EODData

MEMBERSHIP REGISTER LOG IN

FRA, N3A: NIPPON AQUA CO. LTD.

27 Mar 2026
LAST:

3.820

CHANGE:
 0.08		OPEN:
3.820		HIGH:
3.820		ASK:
0.000		VOLUME:
0
CHG(%):
2.14		PREV:
3.740		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.8203.8203.8203.8200
26 Mar 263.7403.7403.7403.740104
25 Mar 263.8203.8203.8203.820104
24 Mar 263.8003.8003.8003.800104
23 Mar 263.7803.7803.7803.780104
20 Mar 263.9003.9003.9003.900104
19 Mar 263.9203.9203.9203.9200
18 Mar 264.0804.0804.0804.0800
17 Mar 264.0204.0204.0204.0200
16 Mar 264.0604.0604.0604.0600

PROFILE

Name:NIPPON AQUA CO. LTD.
About:Nippon Aqua Co., Ltd. engages in the development, sale, and installation of insulation materials in Japan. The company offers a waterproofing material that is used to prevent leaks, cracks, and deterioration in various buildings, condominiums, multi-storey car parks, warehouses, and wooden houses under Aqua Hazikun brand name. It is also involved in spray-applied rigid polyurethane foam insulation on buildings apartment buildings, factories, etc. that are made of reinforced concrete, steel-reinforced concrete, or steel-framed construction; and installation of spray-on rigid urethane foam for detached houses. The company was incorporated in 2004 and is headquartered in Tokyo, Japan. Nippon Aqua Co., Ltd. operates as a subsidiary of Hinokiya Group Co.,Ltd.
Industry:Engineering & Construction
Address:Taiyo Life Shinagawa Building, Tokyo, Japan, 108-0075
Website:https://www.n-aqua.jp
ISIN:JP3686140009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
Price to Sales:0.00 
Price to Book:2.66 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:183.04M 
EBITDA:15.52M 
Shares:31.9M 
Market Cap:121.84M 

TECHNICAL INDICATORS

MA5:3.790.7%
MA10:3.891.9%
MA20:4.076.6%
MA50:4.4416.4%
MA100:4.6321.2%
MA200:4.7724.8%
STO9:23.53
STO14:16.00 
RSI14:31.11 
WPR14:-84.00 
MTM14:-0.40
ROC14:-0.09 
ATR:0.06 
Week High:3.902.1%
Week Low:3.742.1%
Month High:4.5418.8%
Month Low:3.7424.8%
Year High:5.4041.4%
Year Low:3.742.1%
Volatility:19.73 

RECENT SPLITS

Date Ratio
29 Dec 20145-1

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.19
28 Dec 2023$0.18
29 Dec 2022$0.14
29 Dec 2021$0.11
29 Dec 2020$0.10
27 Dec 2019$0.10
27 Dec 2018$0.06
27 Dec 2017$0.02
28 Dec 2016$0.02
28 Dec 2015$0.02