EODData

MEMBERSHIP REGISTER LOG IN

FRA, N3EN: NORTHERN LION GOLD

26 Mar 2026
LAST:

0.0650

CHANGE:
 0.11		OPEN:
0.1780		HIGH:
0.1780		ASK:
0.0000		VOLUME:
8.7K
CHG(%):
63.48		PREV:
0.1780		LOW:
0.0650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.17800.17800.06500.06508.7K
25 Mar 260.18500.18500.17800.17808.7K
24 Mar 260.18600.18600.06500.06508.7K
23 Mar 260.18700.18700.06500.06508.7K
20 Mar 260.12800.18000.06500.06508.7K
12 Mar 260.15000.15000.13100.13108.7K
11 Mar 260.14500.14500.06100.06108.7K
10 Mar 260.15000.15000.06000.06008.7K
09 Mar 260.19500.19500.03200.03208.7K

PROFILE

Name:NORTHERN LION GOLD
About:Northern Lion Gold Corp., a mineral exploration company, acquires, explores, and develops mineral properties in Canada. It primarily explores for gold deposits. The company was incorporated in 1980 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.northernliongold.com
ISIN:CA6653783036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.80 
PEG Ratio:0.16 
Price to Book:-18.04 
Return on Assets:-0.07 
Return on Equity:1.07 
Shares:13.61M 
Market Cap:884.8K 

TECHNICAL INDICATORS

MA5:0.0934.8%
MA10:0.0939.8%
MA20:0.14111.4%
MA50:0.15134.2%
MA100:0.14110.0%
MA200:0.1284.6%
STO9:20.25
STO14:16.67 
RSI14:36.38 
WPR14:-83.16 
MTM14:-0.16
ROC14:-0.71 
ATR:0.08 
Week High:0.19187.7%
Week Low:0.070.0%
Month High:0.30358.5%
Month Low:0.0384.6%
Year High:0.30358.5%
Year Low:0.03103.1%
Volatility:23.53 

RECENT SPLITS

Date Ratio
23 Sep 20161-2
19 Aug 20151-16