EODData

MEMBERSHIP REGISTER LOG IN

FRA, N3I: NIO INC. CL. A DL -00025

26 Oct 2026
LAST:

2.935

CHANGE:
 0.02		OPEN:
2.905		HIGH:
2.935		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
2.955		LOW:
2.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 262.9052.9352.8702.9350
23 Oct 262.9702.9702.9552.9550
22 Oct 262.9002.9202.8152.9200
21 Oct 262.9403.0202.9352.9350
20 Oct 262.9702.9702.9502.9500
19 Oct 263.0603.0603.0603.0600
16 Oct 263.0903.1003.0753.1000
15 Oct 262.9652.9802.9602.9600
13 Oct 263.0003.0903.0003.09030
12 Oct 263.0503.1353.0503.1355.0K

PROFILE

Name:NIO INC. CL. A DL -00025
About:NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China, Europe, and internationally. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery-swapping service; Power Charger and Destination Charger; Power Mobile, a mobile charging service through charging vans; Power Map, an application that provides access to a network of public chargers and their real-time information; and One Click for power valet service. In addition, it provides repair, maintenance, and bodywork services through its service centers and authorized third-party service centers; statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and maintenance; courtesy vehicle; data packages; and auto financing and financial leasing services. Further, the company is involved in the provision of energy and service packages to its users; design and technology development activities; manufacture of electric powertrains, battery packs, and components; and sales and after-sales management activities. The company was formerly known as NextEV Inc. and changed its name to NIO Inc. in July 2017. NIO Inc. was incorporated in 2014 and is based in Shanghai, China.
Address:Building 19, Shanghai, China
Website:https://www.nio.com
ISIN:KYG6525F1028
LEI:549300JBU4TV5OCKJV96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.46 
PEG Ratio:0.01 
Price to Sales:0.07 
Price to Book:14.82 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.45 
Revenue:15.207B 
EBITDA:454.66M 
Shares:2.097B 
Market Cap:6.156B 

TECHNICAL INDICATORS

MA5:2.940.1%
MA10:3.002.4%
MA20:3.022.9%
MA50:3.2611.1%
MA100:3.8130.0%
MA200:4.2344.1%
STO9:8.33 
STO14:6.98 
RSI14:41.77
WPR14:-93.02 
MTM14:-0.07
ROC14:-0.02 
ATR:0.08 
Week High:3.064.3%
Week Low:2.824.3%
Month High:3.177.8%
Month Low:2.8244.1%
Year High:6.46120.1%
Year Low:2.824.3%
Volatility:10.07