FRA, N3I End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.970	CHANGE: 0.13	OPEN: 3.889	HIGH: 3.970	ASK: 0.000	VOLUME: 2K
LAST: 3.970	CHG(%): 3.39	PREV: 3.840	LOW: 3.889	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.889	3.970	3.889	3.970	2K
14 Aug 25	3.868	3.868	3.840	3.840	1K
13 Aug 25	3.889	3.923	3.889	3.900	5K
12 Aug 25	4.030	4.090	3.860	3.860	5K
11 Aug 25	4.136	4.223	4.135	4.223	2K
08 Aug 25	4.008	4.078	4.008	4.078	3K
07 Aug 25	3.985	3.985	3.985	3.985	0
06 Aug 25	3.924	3.994	3.924	3.994	0
05 Aug 25	3.976	3.976	3.921	3.921	0
04 Aug 25	4.193	4.254	4.021	4.021	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.970