FRA, N3IA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.120	CHANGE: 0.32	OPEN: 3.885	HIGH: 4.120	ASK: 0.000	VOLUME: 29K
LAST: 4.120	CHG(%): 8.42	PREV: 3.800	LOW: 3.875	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.885	4.120	3.875	4.120	29K
14 Aug 25	3.950	3.950	3.800	3.800	29.3K
13 Aug 25	3.905	3.945	3.860	3.860	2.6K
12 Aug 25	4.085	4.085	3.810	3.850	53.4K
11 Aug 25	4.225	4.240	4.185	4.240	11.8K
08 Aug 25	4.010	4.125	4.010	4.095	22.6K
07 Aug 25	3.949	4.044	3.913	4.044	0
06 Aug 25	4.021	4.021	3.930	3.989	0
05 Aug 25	3.988	4.087	3.895	3.895	0
04 Aug 25	4.178	4.268	3.983	3.965	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.120