EODData

MEMBERSHIP REGISTER LOG IN

FRA, N3K: PREMIUM SNACKS NORDIC AB

02 Oct 2025
LAST:

3.610

CHANGE:
 0.10		OPEN:
3.610		HIGH:
3.610		ASK:
0.000		VOLUME:
100
CHG(%):
2.70		PREV:
3.710		LOW:
3.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.6103.6103.6103.610100
01 Oct 253.7103.7103.7103.7100
30 Sep 253.7703.7703.7703.7700
29 Sep 253.8203.8203.8203.820100
26 Sep 253.8203.8203.8203.820100
25 Sep 253.7703.7703.7703.770100
24 Sep 253.7003.8303.7003.830100
23 Sep 253.7203.7203.7203.7201K
22 Sep 253.8803.8803.8803.8801K
19 Sep 254.0604.0604.0604.0601K

COMPANY PROFILE

Name:PREMIUM SNACKS NORDIC AB
About:Premium Snacks Nordic AB (publ) engages in the development, manufacture, sale, import, and export of snacks under the Exotic Snacks and Gårdschips brand names in Sweden and internationally. It offers products ranging from natural and spicy nuts to chocolate dragées, licorice, Asian rice snacks, and exotic dried fruits, as well as potato chips. The company was formerly known as Rootfruit Scandinavia AB (publ) and changed its name to Premium Snacks Nordic AB (publ) in October 2020. Premium Snacks Nordic AB (publ) was incorporated in 2006 and is based in Laholm, Sweden.
Industry:Packaged Foods
Address:Kullsgårdsvägen 18, Laholm, Sweden, 312 34
Website:https://www.premiumsnacksnordic.com
ISIN:SE0006260865
LEI:549300T7O2HK8TWY3O29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.50
DivYield:0.06
Div/Share:0.20
Price to Book:6.48
Price to Sales:0.09
EBITDA:37.77M
Shares:13.25M
Market Cap:47.84M

TECHNICAL INDICATORS

MA5:3.75
MA10:3.80
MA20:3.70
MA50:3.23
MA100:2.84
MA200:2.39
STO14:18.18
RSI14:54.14
WPR14:-81.82
MTM14:-0.12
ROC14:-0.03
ATR:0.13
Week High:3.82
Week Low:3.61
Month High:4.06
Month Low:3.46
Year High:4.06
Year Low:1.37
Volatility:34.64

RECENT DIVIDENDS

Date Amount
16 May 2025$0.02