EODData

MEMBERSHIP REGISTER LOG IN

FRA, N3Y: Nine Dragons Paper (Holdings) Limited

06 Oct 2025
LAST:

0.5550

CHANGE:
 0.06		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.0000		VOLUME:
45K
CHG(%):
9.76		PREV:
0.6150		LOW:
0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.59500.59500.55500.555045K
02 Oct 250.61500.61500.61500.615074K
01 Oct 250.57500.57500.57500.57500
30 Sep 250.59000.59000.57500.57500
29 Sep 250.59000.59000.59000.590020.5K
26 Sep 250.59500.59500.59500.595020.5K
25 Sep 250.62500.62500.62500.625020.5K
24 Sep 250.63500.63500.63500.635020.5K
23 Sep 250.64500.65000.63000.630020.5K
22 Sep 250.64500.64500.64500.645072.1K

COMPANY PROFILE

Name:Nine Dragons Paper (Holdings) Limited
About:Nine Dragons Paper (Holdings) Limited, together with its subsidiaries, manufactures and sells packaging paper, printing and writing paper, and specialty paper products and pulp in the People's Republic of China. The company offers kraft, test, white top, and coated linerboard, as well as coated white cardboard and bleached folding boxboard; corrugating medium; coated duplex board; greyboard products; uncoated wood free and office paper; and container board, kraft paper, and packaging products. It provides recycled printing and writing paper; gypsum board cover paper; corrugated cardboard and carton box; and insulating paper products. The company was founded in 1995 and is headquartered in Dongguan, the People's Republic of China. Nine Dragons Paper (Holdings) Limited is a subsidiary of Best Result Holdings Limited.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No.12, Xincheng Road, Dongguan, China
Website:https://www.ndpaper.com
ISIN:BMG653181005
LEI:529900TBMYEYJ2LEV906

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.50
Price to Book:0.48
Price to Sales:0.05
EBITDA:6.635B
Shares:4.692B
Market Cap:2.604B

TECHNICAL INDICATORS

MA5:0.58
MA10:0.60
MA20:0.62
MA50:0.58
MA100:0.47
MA200:0.42
RSI14:31.11
WPR14:-100.00
MTM14:-0.07
ROC14:-0.10
ATR:0.02
Week High:0.62
Week Low:0.56
Month High:0.67
Month Low:0.56
Year High:0.67
Year Low:0.31
Volatility:13.36

RECENT DIVIDENDS

Date Amount
09 Dec 2022$0.00
16 Jun 2022$0.01
13 Dec 2021$0.04
17 Jun 2021$0.01
14 Dec 2020$0.03
18 Jun 2020$0.01
18 Dec 2019$0.02
19 Jul 2019$0.01
21 Dec 2018$0.05
14 Dec 2018$0.40