EODData

MEMBERSHIP REGISTER LOG IN

FRA, N3Y: Nine Dragons Paper (Holdings) Limited

12 May 2026
LAST:

0.7035

CHANGE:
 0.02		OPEN:
0.7035		HIGH:
0.7035		ASK:
0.0000		VOLUME:
0
CHG(%):
3.61		PREV:
0.6790		LOW:
0.7035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.70350.70350.70350.70350
11 May 260.67900.67900.67900.67900
08 May 260.69100.69100.69100.69100
06 May 260.66600.66600.66600.66600
05 May 260.67150.67150.67150.67150
04 May 260.67750.67750.67750.67751.0K
30 Apr 260.67650.67650.67650.67650
29 Apr 260.69700.69700.69700.69700
28 Apr 260.66750.66750.66750.66750
27 Apr 260.67950.67950.67950.67950

PROFILE

Name:Nine Dragons Paper (Holdings) Limited
About:Nine Dragons Paper (Holdings) Limited, together with its subsidiaries, manufactures and sells packaging paper, printing and writing paper, and specialty paper products and pulp in the People's Republic of China. The company offers kraft, test, white top, and coated linerboard, as well as coated white cardboard and bleached folding boxboard; corrugating medium; coated duplex board; greyboard products; uncoated wood free and office paper; and container board, kraft paper, and packaging products. It provides recycled printing and writing paper; gypsum board cover paper; corrugated cardboard and carton box; and insulating paper products. The company was founded in 1995 and is headquartered in Dongguan, the People's Republic of China. Nine Dragons Paper (Holdings) Limited is a subsidiary of Best Result Holdings Limited.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No.12, Xincheng Road, Dongguan, China
Website:https://www.ndpaper.com
ISIN:BMG653181005
LEI:529900TBMYEYJ2LEV906

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.20 
Forward P/E:16.69 
Price to Sales:0.05 
Price to Book:0.50 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:7.668B 
EBITDA:761.2M 
Shares:4.692B 
Market Cap:3.301B 

TECHNICAL INDICATORS

MA5:0.683.1%
MA10:0.683.3%
MA20:0.692.2%
MA50:0.779.4%
MA100:0.7911.8%
MA200:0.692.1%
STO9:100.00 
STO14:66.37
RSI14:52.10
WPR14:-33.63
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.700.0%
Week Low:0.675.6%
Month High:0.722.7%
Month Low:0.672.1%
Year High:1.0650.7%
Year Low:0.32117.1%
Volatility:37.36 

RECENT DIVIDENDS

Date Amount
09 Dec 2022$0.00
16 Jun 2022$0.01
13 Dec 2021$0.04
17 Jun 2021$0.01
14 Dec 2020$0.03
18 Jun 2020$0.01
18 Dec 2019$0.02
19 Jul 2019$0.01
21 Dec 2018$0.05
14 Dec 2018$0.40