EODData

MEMBERSHIP REGISTER LOG IN

FRA, N4G0: THE NAGA GROUP AG NA O.N.

03 Jul 2026
LAST:

3.620

CHANGE:
 0.64		OPEN:
3.350		HIGH:
3.620		ASK:
0.000		VOLUME:
66
CHG(%):
21.48		PREV:
2.980		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.3503.6203.3503.62066
02 Jul 262.9802.9802.9802.9805.8K
30 Jun 262.7603.1102.7603.1100
29 Jun 262.5802.7602.5802.7600
25 Jun 262.5102.5102.5102.5100
24 Jun 262.7802.7802.7802.7800
23 Jun 262.4302.4302.4302.4300
22 Jun 262.4102.8202.4102.4100
19 Jun 262.4102.4102.4102.4100
18 Jun 262.4102.4102.4102.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-100.67 
Forward P/E:-7.50 
PEG Ratio:-18.88 
Price to Sales:1.06 
Price to Book:0.34 
Profit Margin:-0.08 
Operating Margin:-0.04 
Return on Assets:-0.07 
Return on Equity:-0.08 
EPS Ratio:-0.22 
Revenue:66.24M 
EBITDA:9.27M 
Shares:23.28M 
Market Cap:84.27M 

TECHNICAL INDICATORS

MA5:3.0020.8%
MA10:2.7432.0%
MA20:2.7232.9%
MA50:3.1913.3%
MA100:2.6237.9%
STO9:100.00 
STO14:100.00 
RSI14:71.88 
MTM14:1.02
ROC14:0.39 
ATR:0.19 
Week High:3.620.0%
Week Low:2.5840.3%
Month High:3.620.0%
Month Low:2.41

RECENT SPLITS

Date Ratio
16 Dec 20251-10