EODData

MEMBERSHIP REGISTER LOG IN

FRA, N4G0: THE NAGA GROUP AG NA O.N.

03 Sep 2026
LAST:

2.940

CHANGE:
 0.04		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.34		PREV:
2.980		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.9402.9402.9402.9400
02 Sep 262.9802.9802.9802.9800
31 Aug 262.8902.9002.8902.9000
28 Aug 262.9402.9902.9402.9900
27 Aug 262.9402.9402.9102.910500
26 Aug 263.0203.0203.0203.0200
25 Aug 263.0903.0903.0203.02092
24 Aug 263.0903.0903.0903.0900
21 Aug 263.0903.0903.0103.0900
20 Aug 263.0903.0903.0903.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.10 
Forward P/E:9.12 
PEG Ratio:9.12 
Price to Sales:1.12 
Price to Book:0.88 
Profit Margin:-0.11 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-0.28 
Revenue:62.39M 
EBITDA:3.72M 
Shares:23.28M 
Market Cap:68.44M 

TECHNICAL INDICATORS

MA5:2.940.1%
MA10:3.002.1%
MA20:3.033.0%
MA50:3.002.2%
MA100:3.095.0%
STO9:21.05
STO14:18.18 
RSI14:46.91
WPR14:-81.82 
MTM14:0.04
ROC14:0.01 
ATR:0.07 
Week High:2.991.7%
Week Low:2.891.7%
Month High:3.2410.2%
Month Low:2.79
Volatility:79.21 

RECENT SPLITS

Date Ratio
16 Dec 20251-10