EODData

MEMBERSHIP REGISTER LOG IN

FRA, N4Q1: Hemisphere Energy Corp

12 May 2026
LAST:

1.770

CHANGE:
 0.05		OPEN:
1.770		HIGH:
1.770		ASK:
0.000		VOLUME:
0
CHG(%):
2.91		PREV:
1.720		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.7701.7701.7701.7700
11 May 261.7201.7201.7201.7200
08 May 261.7501.7501.7501.7500
06 May 261.8701.8701.8701.8700
05 May 261.8801.8801.8801.8800
04 May 261.8501.8601.8501.8601.9K
30 Apr 261.8601.8601.8601.8600
29 Apr 261.8201.8201.8201.8200
28 Apr 261.7701.7701.7701.7700
27 Apr 261.7401.7401.7401.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.47 
Forward P/E:5.10 
PEG Ratio:-0.16 
Price to Sales:1.88 
Price to Book:1.43 
Profit Margin:0.50 
Operating Margin:0.44 
Return on Assets:0.30 
Return on Equity:0.45 
Revenue:61.99M 
EBITDA:33.26M 

TECHNICAL INDICATORS

MA5:1.801.6%
MA10:1.801.9%
MA20:1.741.7%
MA50:1.666.7%
MA100:1.4521.8%
MA200:1.3531.2%
STO9:31.25
STO14:52.17
RSI14:66.04 
WPR14:-47.83
MTM14:0.12
ROC14:0.07 
ATR:0.04 
Week High:1.886.2%
Week Low:1.722.9%
Month High:1.886.2%
Month Low:1.6031.2%
Year High:1.886.2%
Year Low:1.0962.5%
Volatility:42.57 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.02
29 Aug 2025$0.02
31 Jul 2025$0.02
19 Jun 2025$0.02
17 Apr 2025$0.02
12 Feb 2025$0.02
13 Dec 2024$0.02
11 Oct 2024$0.02
30 Aug 2024$0.02
12 Jul 2024$0.02