EODData

MEMBERSHIP REGISTER LOG IN

FRA, N4Q1: Hemisphere Energy Corp

03 Jul 2026
LAST:

1.470

CHANGE:
 0.02		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
0
CHG(%):
1.34		PREV:
1.490		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.4701.4701.4701.4700
02 Jul 261.4901.4901.4901.4900
30 Jun 261.4701.4701.4701.4700
29 Jun 261.4701.4701.4701.4700
25 Jun 261.4701.4701.4701.4700
24 Jun 261.5201.5201.5201.5200
23 Jun 261.5401.5401.5401.5400
22 Jun 261.5601.5601.5601.5600
19 Jun 261.5501.5501.5501.5500
18 Jun 261.5801.5801.5801.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.47 
Forward P/E:5.10 
PEG Ratio:-0.16 
Price to Sales:1.88 
Price to Book:1.43 
Profit Margin:0.50 
Operating Margin:0.44 
Return on Assets:0.30 
Return on Equity:0.45 
Revenue:61.99M 
EBITDA:33.26M 

TECHNICAL INDICATORS

MA5:1.470.3%
MA10:1.512.9%
MA20:1.619.5%
MA50:1.7116.1%
MA100:1.6210.0%
MA200:1.442.3%
RSI14:9.68 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.11 
ATR:0.02 
Week High:1.491.4%
Week Low:1.470.0%
Month High:1.8223.8%
Month Low:1.472.3%
Year High:1.8827.9%
Year Low:1.1132.9%
Volatility:10.96 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.02
12 Feb 2026$0.02
29 Aug 2025$0.02
31 Jul 2025$0.02
19 Jun 2025$0.02
17 Apr 2025$0.02
12 Feb 2025$0.02
13 Dec 2024$0.02
11 Oct 2024$0.02
30 Aug 2024$0.02