EODData

MEMBERSHIP REGISTER LOG IN

FRA, N4Q1: Hemisphere Energy Corp

04 Sep 2026
LAST:

1.390

CHANGE:
 0.02		OPEN:
1.390		HIGH:
1.390		ASK:
0.000		VOLUME:
0
CHG(%):
1.46		PREV:
1.370		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.3901.3901.3901.3900
03 Sep 261.3701.3701.3701.3700
02 Sep 261.3901.3901.3901.3900
31 Aug 261.3501.3501.3501.3500
28 Aug 261.3501.3501.3501.3500
27 Aug 261.5701.5701.5701.5700
26 Aug 261.5701.5701.5701.5700
25 Aug 261.6601.6601.6601.6600
24 Aug 261.6401.6401.6401.6400
21 Aug 261.6401.6401.6401.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.59 
Forward P/E:5.10 
PEG Ratio:-0.86 
Price to Sales:2.01 
Price to Book:2.90 
Profit Margin:0.35 
Operating Margin:0.50 
Return on Assets:0.20 
Return on Equity:0.33 
Revenue:47.7M 
EBITDA:50.04M 

TECHNICAL INDICATORS

MA5:1.371.5%
MA10:1.497.4%
MA20:1.539.9%
MA50:1.5410.8%
MA100:1.6417.8%
MA200:1.497.4%
STO9:12.90 
STO14:12.90 
RSI14:32.69 
WPR14:-87.10 
MTM14:-0.17
ROC14:-0.11 
ATR:0.04 
Week High:1.390.0%
Week Low:1.353.0%
Month High:1.6619.4%
Month Low:1.357.4%
Year High:1.8835.3%
Year Low:1.1421.9%
Volatility:18.62 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.02
12 Feb 2026$0.02
29 Aug 2025$0.02
31 Jul 2025$0.02
19 Jun 2025$0.02
17 Apr 2025$0.02
12 Feb 2025$0.02
13 Dec 2024$0.02
11 Oct 2024$0.02
30 Aug 2024$0.02