EODData

MEMBERSHIP REGISTER LOG IN

FRA, N4Q1: Hemisphere Energy Corp

17 Feb 2026
LAST:

1.280

CHANGE:
 0.01		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
1
CHG(%):
0.78		PREV:
1.290		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 261.2801.2801.2801.2801
16 Feb 261.2901.2901.2901.2900
13 Feb 261.2801.3401.2801.3402
11 Feb 261.2701.2701.2701.270460
10 Feb 261.2801.2801.2801.280460
09 Feb 261.2601.2601.2601.260460
06 Feb 261.2501.2501.2501.250460
05 Feb 261.2801.2801.2801.280460
04 Feb 261.2701.3101.2701.310460
03 Feb 261.2501.3101.2501.310817

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.47 
Forward P/E:5.10 
PEG Ratio:-0.16 
Price to Sales:1.88 
Price to Book:1.43 
Profit Margin:0.50 
Operating Margin:0.44 
Return on Assets:0.30 
Return on Equity:0.45 
Revenue:61.99M 
EBITDA:33.26M 

TECHNICAL INDICATORS

MA5:1.290.9%
MA10:1.290.5%
MA20:1.271.0%
MA50:1.243.1%
MA100:1.261.2%
MA200:1.215.5%
STO9:33.33
STO14:40.00
RSI14:57.14
WPR14:-60.00
MTM14:0.03
ROC14:0.02 
ATR:0.03 
Week High:1.344.7%
Week Low:1.270.8%
Month High:1.344.7%
Month Low:1.185.5%
Year High:1.409.4%
Year Low:1.0423.4%
Volatility:23.51 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.02
29 Aug 2025$0.02
31 Jul 2025$0.02
19 Jun 2025$0.02
17 Apr 2025$0.02
12 Feb 2025$0.02
13 Dec 2024$0.02
11 Oct 2024$0.02
30 Aug 2024$0.02
12 Jul 2024$0.02