FRA, N4RN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 21.60	CHANGE: 0.05	OPEN: 21.75	HIGH: 21.75	ASK: 0.00	VOLUME: 200
LAST: 21.60	CHG(%): 0.23	PREV: 21.65	LOW: 21.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	21.75	21.75	21.60	21.60	200
14 Aug 25	21.60	21.65	21.60	21.65	200
13 Aug 25	21.90	21.90	21.70	21.70	200
12 Aug 25	21.85	21.85	21.85	21.85	200
11 Aug 25	21.95	21.95	21.85	21.85	200
08 Aug 25	22.00	22.00	21.85	21.85	200
07 Aug 25	21.64	21.92	21.70	21.92	0
06 Aug 25	21.56	21.78	21.34	21.70	0
05 Aug 25	21.65	21.58	21.37	21.58	0
04 Aug 25	21.53	21.35	21.53	21.53	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.60