EODData

MEMBERSHIP REGISTER LOG IN

FRA, N4SA: EUROCOMM.PR. CERT.10EO 10

02 Oct 2025
LAST:

27.00

CHANGE:
 0.45		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
229
CHG(%):
1.69		PREV:
26.55		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2527.0027.0027.0027.00229
01 Oct 2526.5526.5526.5526.55229
30 Sep 2526.3526.3526.3526.350
29 Sep 2526.2026.2026.2026.20229
26 Sep 2526.1028.9526.1028.65229
25 Sep 2526.1026.1026.1026.10788
24 Sep 2525.7525.7525.7525.75788
23 Sep 2526.0026.2526.0026.25788
22 Sep 2525.9025.9025.9025.9095
19 Sep 2525.8026.1525.8026.1595

COMPANY PROFILE

Name:EUROCOMM.PR. CERT.10EO 10
About:Eurocommercial Properties N.V. is a Euronext-quoted property investment company and one of Europe's shopping centre specialists. Founded in 1991, Eurocommercial currently owns and operates 24 shopping centres in Belgium, France, Italy, and Sweden with total assets of almost "4 billion.
Sector:Real Estate
Industry:REIT - Retail
Address:De Boelelaan 7, Amsterdam, Netherlands, 1083 HJ
Website:https://www.eurocommercialproperties.com
ISIN:NL0015000K93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.00
DivYield:0.04
Div/Share:1.12
Price to Book:0.71
Price to Sales:5.36
EBITDA:181.64M
Shares:54.38M
Market Cap:1.468B

TECHNICAL INDICATORS

MA5:26.95
MA10:26.49
MA20:26.28
MA50:26.89
MA100:26.53
MA200:25.15
STO9:39.06
STO14:42.65
RSI14:54.39
WPR14:-53.23
MTM14:1.20
ROC14:0.05
ATR:0.63
Week High:28.95
Week Low:26.10
Month High:28.95
Month Low:25.55
Year High:28.95
Year Low:21.03

RECENT SPLITS

Date Ratio
16 Jun 202276-75

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.12
10 Jan 2025$0.68
13 Jun 2024$1.06
11 Jan 2024$0.64
15 Jun 2023$1.00
24 Jan 2023$0.60
16 Jun 2022$1.50