FRA, N4T End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.300	CHANGE: 0.06	OPEN: 7.580	HIGH: 7.580	ASK: 0.000	VOLUME: 2K
LAST: 7.300	CHG(%): 0.82	PREV: 7.360	LOW: 7.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.580	7.580	7.280	7.300	2K
14 Aug 25	7.650	7.650	7.350	7.360	2K
13 Aug 25	7.660	7.660	7.350	7.430	2K
12 Aug 25	7.530	7.530	7.400	7.400	2K
11 Aug 25	7.770	7.770	7.330	7.600	2K
08 Aug 25	7.780	7.780	7.470	7.510	99
07 Aug 25	7.752	7.752	7.377	7.584	0
06 Aug 25	7.801	7.801	7.486	7.486	0
05 Aug 25	7.816	7.816	7.462	7.606	0
04 Aug 25	7.755	7.709	7.755	7.755	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300