EODData

MEMBERSHIP REGISTER LOG IN

FRA, N4U: SMURFIT WESTROCK DL-,01

04 Sep 2026
LAST:

37.20

CHANGE:
 0.60		OPEN:
38.20		HIGH:
40.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.62		PREV:
37.00		LOW:
37.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2638.2040.8037.2037.200
03 Sep 2638.4038.4037.0037.600
02 Sep 2638.6038.6037.0037.000
31 Aug 2640.8040.8039.0039.00500
28 Aug 2641.0041.4041.0041.400
27 Aug 2641.8042.0041.8042.00500
26 Aug 2641.6041.6041.6041.600
25 Aug 2641.2041.2041.0041.200
24 Aug 2641.6041.6041.4041.4020
21 Aug 2640.6040.6040.6040.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.12 
Forward P/E:12.23 
PEG Ratio:-0.11 
Price to Sales:0.68 
Price to Book:1.38 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:26.765B 
EBITDA:4.604B 

TECHNICAL INDICATORS

MA5:39.405.9%
MA10:40.248.2%
MA20:40.719.4%
MA50:39.616.5%
STO9:12.00 
STO14:11.54 
RSI14:29.03 
WPR14:-88.00 
MTM14:-3.40
ROC14:-0.08 
ATR:1.03 
Week High:42.0012.9%
Week Low:37.000.5%
Month High:42.8015.1%
Month Low:37.00
Volatility:84.01 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.39
15 May 2026$0.39
17 Feb 2026$0.38
14 Nov 2025$0.37
15 Aug 2025$0.37
16 May 2025$0.37
14 Feb 2025$0.37
15 Nov 2024$0.26
15 Aug 2024$0.26
11 Apr 2024$1.18