EODData

MEMBERSHIP REGISTER LOG IN

FRA, N4U: SMURFIT WESTROCK DL-,01

06 Nov 2026
LAST:

38.80

CHANGE:
 1.00		OPEN:
38.80		HIGH:
38.80		ASK:
0.00		VOLUME:
54
CHG(%):
2.51		PREV:
39.80		LOW:
38.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2638.8038.8038.8038.8054
05 Nov 2639.6039.8039.6039.8054
04 Nov 2638.0038.6038.0038.6090
03 Nov 2637.8037.8036.8036.8054
02 Nov 2638.0038.0037.8038.000
30 Oct 2637.4038.0037.4038.000
29 Oct 2635.6037.0035.0037.000
28 Oct 2637.4037.4035.8035.80100
27 Oct 2637.2037.6037.2037.60100
26 Oct 2636.8037.0036.8037.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.95 
Forward P/E:11.27 
PEG Ratio:-0.11 
Price to Sales:0.62 
Price to Book:1.22 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:28.193B 
EBITDA:4.604B 

TECHNICAL INDICATORS

MA5:38.401.0%
MA10:37.742.8%
MA20:37.094.6%
MA50:37.683.0%
MA100:38.490.8%
STO9:75.00
STO14:75.00
RSI14:61.29 
WPR14:-25.00
MTM14:2.80
ROC14:0.08 
ATR:1.06 
Week High:39.802.6%
Week Low:36.805.4%
Month High:39.802.6%
Month Low:35.00

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.39
15 May 2026$0.39
17 Feb 2026$0.38
14 Nov 2025$0.37
15 Aug 2025$0.37
16 May 2025$0.37
14 Feb 2025$0.37
15 Nov 2024$0.26
15 Aug 2024$0.26
11 Apr 2024$1.18