EODData

MEMBERSHIP REGISTER LOG IN

FRA, N5G: Rakuten Bank, Ltd.

25 Mar 2026
LAST:

33.60

CHANGE:
 0.20		OPEN:
33.60		HIGH:
33.60		ASK:
0.00		VOLUME:
160
CHG(%):
0.60		PREV:
33.40		LOW:
33.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2633.6033.6033.6033.60160
24 Mar 2633.4033.4033.4033.40160
23 Mar 2632.8032.8032.8032.80160
20 Mar 2633.2033.2033.2033.20160
19 Mar 2633.4033.4033.4033.400
18 Mar 2633.6033.6033.6033.600
17 Mar 2632.8032.8032.8032.800
16 Mar 2633.2033.2033.2033.200
13 Mar 2633.4033.4033.4033.400
12 Mar 2632.8032.8032.8032.80160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.69 
Price to Sales:0.04 
Price to Book:3.63 
Profit Margin:0.36 
Operating Margin:0.53 
Return on Assets:0.00 
Return on Equity:0.19 
Revenue:941.95M 

TECHNICAL INDICATORS

MA5:33.281.0%
MA10:33.221.1%
MA20:33.261.0%
MA50:38.2413.8%
STO9:100.00 
STO14:50.00
RSI14:57.14
WPR14:-50.00
MTM14:0.80
ROC14:0.02 
ATR:0.50 
Week High:33.600.0%
Week Low:32.802.4%
Month High:37.0010.1%
Month Low:30.20
Volatility:48.24