EODData

MEMBERSHIP REGISTER LOG IN

FRA, N5G: Rakuten Bank, Ltd.

22 May 2026
LAST:

26.00

CHANGE:
 3.60		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
0
CHG(%):
12.16		PREV:
29.60		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2626.0026.0026.0026.000
21 May 2629.6029.6029.6029.600
20 May 2635.0035.0035.0035.000
19 May 2636.2036.2036.2036.200
18 May 2635.4035.8035.4035.80200
15 May 2632.2032.2032.2032.200
14 May 2632.6032.6032.6032.600
12 May 2634.2034.2034.2034.200
11 May 2633.8033.8033.8033.800
08 May 2634.0034.0034.0034.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.69 
Price to Sales:0.04 
Price to Book:3.63 
Profit Margin:0.36 
Operating Margin:0.53 
Return on Assets:0.00 
Return on Equity:0.19 
Revenue:941.95M 

TECHNICAL INDICATORS

MA5:32.5225.1%
MA10:32.9426.7%
MA20:33.2527.9%
MA50:33.5829.1%
RSI14:29.17 
WPR14:-100.00 
MTM14:-7.40
ROC14:-0.22 
ATR:1.37 
Week High:36.2039.2%
Week Low:26.000.0%
Month High:36.2039.2%
Month Low:26.00