EODData

MEMBERSHIP REGISTER LOG IN

FRA, N5Z: North American Construction Group Ltd

25 Mar 2026
LAST:

12.30

CHANGE:
 0.40		OPEN:
12.30		HIGH:
12.30		ASK:
0.00		VOLUME:
0
CHG(%):
3.36		PREV:
11.90		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2612.3012.3012.3012.300
24 Mar 2611.9011.9011.9011.90450
23 Mar 2611.6011.6011.6011.60450
20 Mar 2611.6011.6011.6011.60450
19 Mar 2611.4011.4011.4011.400
18 Mar 2611.1011.1011.1011.100
17 Mar 2611.2011.2011.2011.200
16 Mar 2610.8010.8010.8010.800
13 Mar 2610.3010.3010.3010.300
12 Mar 2614.2014.2014.2014.20450

PROFILE

Name:North American Construction Group Ltd
About:North American Construction Group Ltd. provides mining and heavy civil construction services to customers in the resource development and industrial construction sectors in Australia, Canada, and the United States. The company operates Heavy Equipment - Canada, Heavy Equipment - Australia, and Other segments. It offers mine management services for a thermal coal mine; and construction and operations support services in Canadian oil sands region. The company also provides fully maintained heavy equipment rentals at metallurgical and thermal coal mines; heavy equipment rentals to iron ore, gold and lithium producers; and heavy equipment maintenance, component remanufacturing, and full equipment rebuild services to mining companies and other heavy equipment operators, as well as supplies production-critical components to the mining and construction industry. The company was formerly known as North American Energy Partners Inc. and changed its name to North American Construction Group Ltd. in April 2018. North American Construction Group Ltd. was incorporated in 1953 and is headquartered in Acheson, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:27287 - 100 Avenue, Acheson, AB, Canada, T7X 6H8
Website:https://nacg.ca
ISIN:CA6568111067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.68 
Forward P/E:6.20 
PEG Ratio:1.09 
Price to Sales:0.26 
Price to Book:1.13 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:0.46 
Revenue:797.95M 
EBITDA:203.36M 
Shares:29.17M 
Market Cap:358.75M 

TECHNICAL INDICATORS

MA5:11.764.6%
MA10:11.645.7%
MA20:12.824.2%
MA50:12.884.7%
MA100:12.471.3%
MA200:12.622.6%
STO9:100.00 
STO14:46.51
RSI14:38.27 
WPR14:-53.49
MTM14:-1.80
ROC14:-0.13 
ATR:0.58 
Week High:12.300.0%
Week Low:11.1010.8%
Month High:14.6018.7%
Month Low:10.302.6%
Year High:15.8428.7%
Year Low:10.3019.4%
Volatility:3.91 

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.07
29 Aug 2025$0.07
04 Jun 2025$0.07
13 Mar 2025$0.07
27 Nov 2024$0.07
30 Aug 2024$0.06
31 May 2024$0.06
30 May 2024$0.10
07 Mar 2024$0.06
29 Nov 2023$0.06