EODData

MEMBERSHIP REGISTER LOG IN

FRA, N5Z: North American Construction Group Ltd

04 Sep 2026
LAST:

10.70

CHANGE:
 0.40		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHG(%):
3.60		PREV:
11.10		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2610.7010.7010.7010.700
03 Sep 2610.7010.7010.7010.700
02 Sep 2611.1011.1011.1011.100
31 Aug 2611.1011.1011.1011.100
28 Aug 2610.5010.5010.5010.500
27 Aug 2610.8010.8010.8010.800
26 Aug 2610.8010.8010.8010.800
25 Aug 2611.3011.3011.3011.300
24 Aug 2611.3011.3011.3011.300
21 Aug 2610.9010.9010.9010.900

PROFILE

Name:North American Construction Group Ltd
About:North American Construction Group Ltd. provides mining and heavy civil construction services to customers in the resource development and industrial construction sectors in Australia, Canada, and the United States. The company operates Heavy Equipment - Canada, Heavy Equipment - Australia, and Other segments. It offers mine management services for a thermal coal mine; and construction and operations support services in Canadian oil sands region. The company also provides fully maintained heavy equipment rentals at metallurgical and thermal coal mines; heavy equipment rentals to iron ore, gold and lithium producers; and heavy equipment maintenance, component remanufacturing, and full equipment rebuild services to mining companies and other heavy equipment operators, as well as supplies production-critical components to the mining and construction industry. The company was formerly known as North American Energy Partners Inc. and changed its name to North American Construction Group Ltd. in April 2018. North American Construction Group Ltd. was incorporated in 1953 and is headquartered in Acheson, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:27287 - 100 Avenue, Acheson, AB, Canada, T7X 6H8
Website:https://nacg.ca
ISIN:CA6568111067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.71 
Forward P/E:5.88 
PEG Ratio:-1.73 
Price to Sales:0.22 
Price to Book:1.08 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:0.46 
Revenue:835.39M 
EBITDA:299.98M 
Shares:29.17M 
Market Cap:312.09M 

TECHNICAL INDICATORS

MA5:10.841.3%
MA10:10.952.3%
MA20:11.315.7%
MA50:11.285.4%
MA100:11.568.0%
MA200:11.9711.9%
STO9:25.00
STO14:18.18 
RSI14:22.64 
WPR14:-81.82 
MTM14:-0.90
ROC14:-0.08 
ATR:0.38 
Week High:11.103.7%
Week Low:10.501.9%
Month High:13.6027.1%
Month Low:10.5011.9%
Year High:14.6036.4%
Year Low:10.303.9%
Volatility:47.31 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.07
26 Mar 2026$0.08
26 Nov 2025$0.07
29 Aug 2025$0.07
04 Jun 2025$0.07
13 Mar 2025$0.07
27 Nov 2024$0.07
30 Aug 2024$0.06
31 May 2024$0.06
30 May 2024$0.10