EODData

MEMBERSHIP REGISTER LOG IN

FRA, N67: BLE KEDROS REIC EO 1

14 May 2026
LAST:

4.170

CHANGE:
 0.02		OPEN:
4.170		HIGH:
4.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
4.150		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 264.1704.1704.1704.1700
13 May 264.1604.1604.1504.1500
12 May 264.1604.1604.1604.1600
11 May 264.1604.1604.1504.1500
08 May 264.1604.1604.1304.1300
06 May 264.2804.2804.1204.1600
05 May 264.2804.2804.2204.2200
04 May 264.1504.2704.1504.2701.1K
30 Apr 264.1504.1504.1504.1500
29 Apr 264.1504.1504.1404.1400

PROFILE

Name:BLE KEDROS REIC EO 1
About:Ble Kedros REIC operates in the field of real estate investment, development, and management activities. The company was founded in 2014 and is based in Athens, Greece.
Sector:Real Estate
Address:4, Palaia Tatoiou str., Athens, Greece, 14 671
Website:https://www.blekedros.com
ISIN:GRS524003001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
Price to Sales:11.28 
Price to Book:1.34 
Profit Margin:0.63 
Operating Margin:0.82 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:15.17M 
EBITDA:12.06M 
Shares:40.62M 
Market Cap:169.38M 

TECHNICAL INDICATORS

MA5:4.150.4%
MA10:4.170.0%
MA20:4.150.6%
MA50:4.150.4%
MA100:4.082.3%
MA200:3.965.3%
STO9:26.67
STO14:31.25
RSI14:57.14
WPR14:-66.67
MTM14:0.05
ROC14:0.01 
ATR:0.04 
Week High:4.170.0%
Week Low:4.131.0%
Month High:4.282.6%
Month Low:4.115.3%
Year High:4.528.4%
Year Low:3.6414.4%
Volatility:1.07 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.05
02 Sep 2025$0.05
19 Aug 2024$0.04
13 Sep 2023$0.10