EODData

MEMBERSHIP REGISTER LOG IN

FRA, N67: BLE KEDROS REIC EO 1

09 Oct 2025
LAST:

3.910

CHANGE:
 0.02		OPEN:
3.920		HIGH:
3.920		ASK:
0.000		VOLUME:
300
CHG(%):
0.51		PREV:
3.930		LOW:
3.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 253.9203.9203.9103.910300
08 Oct 253.9103.9303.9103.930300
07 Oct 253.9103.9103.9003.9000
06 Oct 253.9103.9103.9003.900300
02 Oct 253.9003.9003.8803.880300
01 Oct 253.9003.9003.8803.880300
30 Sep 253.9003.9003.8803.8800
29 Sep 253.9003.9003.9003.900300
26 Sep 253.9003.9003.8903.900300
25 Sep 253.9003.9003.8803.880300

COMPANY PROFILE

Name:BLE KEDROS REIC EO 1
About:Ble Kedros REIC operates in the field of real estate investment, development, and management activities. The company was founded in 2014 and is based in Athens, Greece.
Sector:Real Estate
Address:4, Palaia Tatoiou str., Athens, Greece, 14 671
Website:https://www.blekedros.com
ISIN:GRS524003001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.50
Price to Book:1.34
Price to Sales:11.27
EBITDA:9.19M
Shares:40.62M
Market Cap:158.82M

TECHNICAL INDICATORS

MA5:3.90
MA10:3.90
MA20:3.88
MA50:3.86
MA100:3.81
MA200:3.72
STO9:60.00
STO14:66.67
RSI14:66.67
WPR14:-33.33
MTM14:0.04
ROC14:0.01
ATR:0.03
Week High:3.93
Week Low:3.88
Month High:3.93
Month Low:3.80
Year High:4.24
Year Low:3.40
Volatility:5.44

RECENT DIVIDENDS

Date Amount
19 Aug 2024$0.04
13 Sep 2023$0.10