EODData

MEMBERSHIP REGISTER LOG IN

FRA, N6B: Labcorp Holdings Inc.

19 May 2026
LAST:

218.0

CHANGE:
 4.00		OPEN:
218.0		HIGH:
218.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.87		PREV:
214.0		LOW:
218.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26218.0218.0218.0218.00
18 May 26214.0214.0214.0214.00
15 May 26218.0218.0218.0218.00
14 May 26216.0216.0216.0216.00
13 May 26218.0218.0218.0218.00
12 May 26216.0216.0216.0216.00
11 May 26216.0216.0216.0216.00
08 May 26218.0218.0218.0218.00
06 May 26218.0220.0218.0220.00
05 May 26214.0214.0214.0214.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.68 
PEG Ratio:1.47 
Price to Sales:1.31 
Price to Book:2.41 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:11.694B 
EBITDA:1.698B 

TECHNICAL INDICATORS

MA5:216.800.6%
MA10:216.800.6%
MA20:220.501.1%
MA50:226.323.8%
STO9:66.67
STO14:40.00
RSI14:41.18
WPR14:-60.00
MTM14:-6.00
ROC14:-0.03 
ATR:2.43 
Week High:218.000.0%
Week Low:214.001.9%
Month High:232.006.4%
Month Low:214.00
Volatility:16.84 

RECENT SPLITS

Date Ratio
06 Dec 20012-1

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.62
28 Aug 2025$0.62
29 May 2025$0.62
27 Feb 2025$0.62
26 Nov 2024$0.62
29 Aug 2024$0.62
24 May 2024$0.62
26 Feb 2024$0.62
07 Nov 2023$0.62
07 Aug 2023$0.62