EODData

MEMBERSHIP REGISTER LOG IN

FRA, N6K: Canadian Critical Minerals Inc.

27 Mar 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0170		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.01000.01700.01000.01700
26 Mar 260.01000.01700.01000.0170105.7K
25 Mar 260.01000.01400.01000.0140105.7K
24 Mar 260.01000.01000.01000.0100105.7K
23 Mar 260.01000.01000.01000.0100105.7K
20 Mar 260.01000.01000.01000.0100105.7K
19 Mar 260.01000.01000.01000.01000
18 Mar 260.01000.01650.01000.01650
17 Mar 260.01000.01650.01000.01650
16 Mar 260.01000.01000.01000.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
PEG Ratio:-0.06 
Price to Sales:0.36 
Price to Book:0.26 
Profit Margin:-0.31 
Operating Margin:-0.79 
Return on Assets:-0.06 
Return on Equity:-0.14 
Revenue:2.59M 

TECHNICAL INDICATORS

MA5:0.0125.0%
MA10:0.0129.8%
MA20:0.0130.8%
MA50:0.0118.9%
STO9:100.00 
STO14:100.00 
RSI14:60.29 
MTM14:0.01
ROC14:0.70 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0170.0%
Month High:0.020.0%
Month Low:0.01
Volatility:1,845.63