FRA, N6M2 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0460	CHANGE: 0.02	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.0000	VOLUME: 0
LAST: 0.0460	CHG(%): 31.34	PREV: 0.0670	LOW: 0.0460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0460	0.0460	0.0460	0.0460	0
13 Aug 25	0.0495	0.0670	0.0495	0.0670	10K
12 Aug 25	0.0465	0.0640	0.0465	0.0640	10K
11 Aug 25	0.0495	0.0710	0.0495	0.0710	13K
08 Aug 25	0.0495	0.0735	0.0495	0.0735	10K
07 Aug 25	0.0530	0.0600	0.0530	0.0600	0
06 Aug 25	0.0590	0.0590	0.0590	0.0590	0
05 Aug 25	0.0530	0.0530	0.0530	0.0530	0
04 Aug 25	0.0530	0.0530	0.0530	0.0530	0
01 Aug 25	0.0540	0.0540	0.0540	0.0540	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460