EODData

MEMBERSHIP REGISTER LOG IN

FRA, N77: Clairvest Group Inc.

18 May 2026
LAST:

46.20

CHANGE:
 0.00		OPEN:
46.20		HIGH:
46.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
46.20		LOW:
46.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2646.2046.2046.2046.200
15 May 2646.2046.2046.2046.200
14 May 2646.0046.0046.0046.000
13 May 2646.0046.0046.0046.000
12 May 2645.8045.8045.8045.800
11 May 2645.8045.8045.8045.800
08 May 2645.6045.6045.6045.600
06 May 2646.2046.2046.2046.200
05 May 2645.8045.8045.8045.800
04 May 2646.2046.2046.2046.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:284.00 
PEG Ratio:-0.94 
Price to Sales:11.67 
Price to Book:0.82 
Profit Margin:0.07 
Operating Margin:1.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:32.11M 
EBITDA:10.04M 

TECHNICAL INDICATORS

MA5:46.040.3%
MA10:45.980.5%
MA20:46.170.1%
MA50:45.601.3%
STO9:100.00 
STO14:75.00
RSI14:46.67
WPR14:-25.00
MTM14:-0.20
ROC14:0.00 
ATR:0.21 
Week High:46.200.0%
Week Low:45.800.9%
Month High:48.805.6%
Month Low:45.40
Volatility:22.76 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.54