EODData

MEMBERSHIP REGISTER LOG IN

FRA, N77: Clairvest Group Inc.

03 Sep 2026
LAST:

49.20

CHANGE:
 0.20		OPEN:
49.20		HIGH:
49.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
49.00		LOW:
49.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2649.2049.2049.2049.200
02 Sep 2649.0049.0049.0049.000
31 Aug 2649.4049.4049.4049.400
28 Aug 2649.2049.2049.2049.200
27 Aug 2649.2049.2049.2049.200
26 Aug 2648.8048.8048.8048.800
25 Aug 2648.8048.8048.8048.800
24 Aug 2649.0049.0049.0049.000
21 Aug 2649.0049.0049.0049.000
20 Aug 2652.5052.5052.5052.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.79 
PEG Ratio:-0.94 
Price to Sales:2.93 
Price to Book:0.82 
Profit Margin:0.62 
Operating Margin:0.81 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:138.95M 
EBITDA:109.67M 

TECHNICAL INDICATORS

MA5:49.200.0%
MA10:49.410.4%
MA20:49.901.4%
MA50:47.912.7%
MA100:46.904.9%
STO9:66.67
STO14:9.52 
RSI14:22.03 
WPR14:-90.48 
MTM14:-3.30
ROC14:-0.06 
ATR:0.42 
Week High:49.400.4%
Week Low:49.000.4%
Month High:53.007.7%
Month Low:46.80

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.54