EODData

MEMBERSHIP REGISTER LOG IN

FRA, N78: G.M. LEATHER S.P.A.

02 Oct 2025
LAST:

0.8650

CHANGE:
 0.00		OPEN:
0.8750		HIGH:
0.8750		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8650		LOW:
0.8350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.87500.87500.83500.86500
01 Oct 250.89500.89500.86500.86500
30 Sep 250.85000.85500.83500.85500
29 Sep 250.85000.85000.85000.85000
26 Sep 250.87500.87500.85000.85500
25 Sep 250.87500.87500.85000.85500
24 Sep 250.87500.87500.85500.85500
23 Sep 250.84000.87500.84000.87500
22 Sep 250.83500.85500.83500.85500
19 Sep 250.88500.88500.84000.85000

COMPANY PROFILE

Name:G.M. LEATHER S.P.A.
About:G.M. Leather S.p.A. engages in the research and development, production, market, and sale of finished leathers for furniture, leather goods and fashion, and footwear sectors in Italy, rest of European countries, and non- European countries. The company was founded in 1976 and is headquartered in Arzignano, Italy.
Address:Via Olimpica, 11, Arzignano, VI, Italy, 36071
Website:https://www.gmleatherspa.com
ISIN:IT0005498610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.50
Price to Book:0.74
Price to Sales:0.27
EBITDA:5.15M
Shares:11.24M
Market Cap:9.72M

TECHNICAL INDICATORS

MA5:0.86
MA10:0.86
MA20:0.87
MA50:0.88
MA100:0.93
MA200:0.96
STO9:33.33
STO14:45.45
RSI14:41.67
WPR14:-44.44
MTM14:-0.02
ROC14:-0.02
ATR:0.03
Week High:0.90
Week Low:0.84
Month High:0.92
Month Low:0.84
Year High:1.23
Year Low:0.78

RECENT DIVIDENDS

Date Amount
08 May 2023$0.02