FRA, N78 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.8950	CHANGE: 0.01	OPEN: 0.8900	HIGH: 0.9000	ASK: 0.0000	VOLUME: 0
LAST: 0.8950	CHG(%): 0.56	PREV: 0.8900	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 25	0.8900	0.9000	0.8900	0.8950
15 Aug 25	0.8900	0.8900	0.8900	0.8900
14 Aug 25	0.8900	0.8900	0.8900	0.8900
13 Aug 25	0.8900	0.9000	0.8900	0.9000
12 Aug 25	0.8900	0.8900	0.8900	0.8900
11 Aug 25	0.8900	0.9000	0.8900	0.9000
08 Aug 25	0.8900	0.8950	0.8900	0.8900
07 Aug 25	0.8960	0.8930	0.8960	0.8930
06 Aug 25	0.8930	0.8970	0.8930	0.8970
05 Aug 25	0.9030	0.9030	0.9030	0.9030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8950