EODData

MEMBERSHIP REGISTER LOG IN

FRA, N790: N790

12 May 2026
LAST:

0.3920

CHANGE:
 0.06		OPEN:
0.3640		HIGH:
0.3920		ASK:
0.0000		VOLUME:
0
CHG(%):
17.37		PREV:
0.3340		LOW:
0.3640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.36400.39200.36400.39200
08 May 260.31800.33400.31800.33400
06 May 260.35000.35000.34400.34600
05 May 260.35000.35000.34400.34400
04 May 260.33800.35000.33800.3500300
30 Apr 260.33000.37800.33000.37800
29 Apr 260.29400.36000.29400.31800
28 Apr 260.29400.30000.29000.290050.0K
27 Apr 260.29400.29400.29000.2900250
24 Apr 260.29400.29400.29400.29400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.76 
PEG Ratio:0.67 
Price to Book:-95.58 
Return on Assets:-3.51 
Return on Equity:5.16 

TECHNICAL INDICATORS

MA5:0.3511.0%
MA10:0.3317.5%
MA20:0.3221.7%
MA50:0.383.4%
STO9:100.00 
STO14:100.00 
RSI14:69.67 
MTM14:0.07
ROC14:0.23 
ATR:0.02 
Week High:0.390.0%
Week Low:0.3223.3%
Month High:0.390.0%
Month Low:0.29
Volatility:24.08 

RECENT SPLITS

Date Ratio
20 Dec 20241-10