EODData

MEMBERSHIP REGISTER LOG IN

FRA, N790: N790

25 Mar 2026
LAST:

0.2790

CHANGE:
 0.01		OPEN:
0.2720		HIGH:
0.2970		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
4.49		PREV:
0.2670		LOW:
0.2720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.27200.29700.27200.27903.0K
24 Mar 260.26300.26700.26300.267010.5K
23 Mar 260.27200.27500.27200.275010.5K
20 Mar 260.28600.30500.28000.28003.5K
19 Mar 260.31700.31700.30000.30800
18 Mar 260.30100.30100.30100.30100
17 Mar 260.36100.39100.33000.33000
16 Mar 260.46400.47800.36700.36700
13 Mar 260.50400.50400.50000.50002.1K
12 Mar 260.52600.54000.50400.50408.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.76 
PEG Ratio:0.67 
Price to Book:-95.58 
Return on Assets:-3.51 
Return on Equity:5.16 

TECHNICAL INDICATORS

MA5:0.281.0%
MA10:0.3422.3%
MA20:0.4665.9%
MA50:0.78180.8%
STO9:5.06 
STO14:3.56 
RSI14:11.43 
WPR14:-96.37 
MTM14:-0.30
ROC14:-0.52 
ATR:0.04 
Week High:0.3213.6%
Week Low:0.266.1%
Month High:0.65133.0%
Month Low:0.26
Volatility:50.00 

RECENT SPLITS

Date Ratio
20 Dec 20241-10