EODData

MEMBERSHIP REGISTER LOG IN

FRA, N790: LIR Life Sciences Corp.

03 Jul 2026
LAST:

0.2340

CHANGE:
 0.00		OPEN:
0.2360		HIGH:
0.2360		ASK:
0.0000		VOLUME:
0
CHG(%):
0.85		PREV:
0.2360		LOW:
0.2340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.23600.23600.23400.23400
02 Jul 260.23600.23600.23600.2360108
01 Jul 260.24600.25000.24000.240038.0K
29 Jun 260.26000.26000.23400.23408.0K
25 Jun 260.22400.23000.22400.23000
24 Jun 260.22400.22400.22400.22405.0K
22 Jun 260.22000.22200.22000.22200
19 Jun 260.22200.22200.21200.2120300
17 Jun 260.24600.24600.23400.2340200
16 Jun 260.25200.25200.25200.25200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.76 
PEG Ratio:0.67 
Price to Book:-95.58 
Return on Assets:-3.51 
Return on Equity:5.16 

TECHNICAL INDICATORS

MA5:0.230.3%
MA10:0.230.9%
MA20:0.243.5%
MA50:0.3027.4%
MA100:0.4280.9%
STO9:45.83
STO14:45.83
RSI14:41.67
WPR14:-45.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.2611.1%
Week Low:0.230.0%
Month High:0.2923.9%
Month Low:0.21

RECENT SPLITS

Date Ratio
20 Dec 20241-10