EODData

FRA, N7D: Capella Minerals Limited

16 Oct 2026
LAST:

0.0250

CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
0
CHG(%):
10.71
PREV:
0.0280
LOW:
0.0250
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.02500.02500.02500.02500
15 Oct 260.02800.02800.02800.02800
13 Oct 260.03100.03100.03100.03100
12 Oct 260.03100.03100.03100.03100
09 Oct 260.02800.02800.02800.02800
08 Oct 260.02800.02800.02800.02800
07 Oct 260.03100.03100.03100.03100
06 Oct 260.03100.03100.03100.03100
05 Oct 260.03100.03100.03100.03100
02 Oct 260.03100.03100.03100.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.93 
PEG Ratio:0.00 
Price to Book:14.88 
Return on Assets:-0.63 
Return on Equity:-2.80 

TECHNICAL INDICATORS

MA5:0.0314.4%
MA10:0.0318.0%
MA20:0.0311.6%
MA50:0.0314.0%
MA100:0.0326.0%
STO14:7.69 
RSI14:44.19
WPR14:-92.31 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0324.0%
Week Low:0.030.0%
Month High:0.0324.0%
Month Low:0.02
Volatility:92.65 

RECENT SPLITS

Date Ratio
23 Dec 20240.166667-1
19 Apr 20180.4-1
17 Feb 20150.142857-0.4