EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7D: Capella Minerals Limited

10 Jul 2026
LAST:

0.0335

CHANGE:
 0.00		OPEN:
0.0335		HIGH:
0.0335		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0335		LOW:
0.0335		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.03350.03350.03350.03350
09 Jul 260.03350.03350.03350.03350
08 Jul 260.03350.03350.03350.03350
07 Jul 260.03650.03650.03650.03650
06 Jul 260.03650.03650.03650.03650
03 Jul 260.03650.03650.03650.03650
02 Jul 260.03050.03050.03050.03050
30 Jun 260.03050.03050.03050.03050
29 Jun 260.03350.03350.03350.03350
25 Jun 260.03250.03250.03250.03250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.12 
PEG Ratio:0.00 
Price to Book:6.02 
Return on Assets:-0.51 
Return on Equity:-2.80 

TECHNICAL INDICATORS

MA5:0.033.6%
MA10:0.030.6%
MA20:0.030.3%
MA50:0.0418.2%
MA100:0.0535.8%
STO9:50.00
STO14:50.00
RSI14:35.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.049.0%
Week Low:0.030.0%
Month High:0.0417.9%
Month Low:0.02
Volatility:121.76 

RECENT SPLITS

Date Ratio
23 Dec 20240.166667-1
19 Apr 20180.4-1
17 Feb 20150.142857-0.4