EODData

FRA, N7D: Capella Minerals Limited

03 Sep 2026
LAST:

0.0310

CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0000
VOLUME:
0
CHG(%):
1.64
PREV:
0.0305
LOW:
0.0310
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.03100.03100.03100.03100
02 Sep 260.03050.03050.03050.03050
31 Aug 260.02750.02750.02750.02750
28 Aug 260.03050.03050.03050.03050
27 Aug 260.03050.03050.03050.03050
26 Aug 260.03050.03050.03050.03050
25 Aug 260.03050.03050.03050.03050
24 Aug 260.03350.03350.03350.03350
21 Aug 260.03350.03350.03350.03350
20 Aug 260.03350.03350.03350.03350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.12 
PEG Ratio:0.00 
Price to Book:6.00 
Return on Assets:-0.51 
Return on Equity:-2.80 

TECHNICAL INDICATORS

MA5:0.033.3%
MA10:0.030.6%
MA20:0.036.2%
MA50:0.030.3%
MA100:0.0421.0%
STO9:58.33
STO14:76.00
RSI14:56.14
WPR14:-24.00
MTM14:0.01
ROC14:0.44 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0312.7%
Month High:0.039.7%
Month Low:0.02
Volatility:120.70 

RECENT SPLITS

Date Ratio
23 Dec 20240.166667-1
19 Apr 20180.4-1
17 Feb 20150.142857-0.4