EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7E: Natural Cool Holdings Limited

07 Oct 2025
LAST:

0.0255

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0275		ASK:
0.0000		VOLUME:
40K
CHG(%):
0.00		PREV:
0.0255		LOW:
0.0255		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.02750.02750.02550.025540K
06 Oct 250.02700.02750.02550.025540K
02 Oct 250.02750.02750.02400.024040K
01 Oct 250.02700.02700.02550.02550
30 Sep 250.02000.02000.02000.02000
29 Sep 250.02300.02300.02300.023040K
26 Sep 250.02500.02500.02500.025040K
25 Sep 250.02500.02500.02500.025040K
24 Sep 250.02500.02650.02500.026540K
23 Sep 250.02500.02500.02500.02505K

COMPANY PROFILE

Name:Natural Cool Holdings Limited
About:Natural Cool Holdings Limited, an investment holding company, provides installation, maintenance, repair, and replacement services for air-conditioning systems in Singapore. It operates through four segments: Aircon and Engineering, Paint and Coatings, Food and Beverages, and Technology. It offers inspection and cleaning services for air-conditioning and ventilation systems to residential and commercial markets; and trades in air-conditioning units and spare parts. The company also manufactures and distributes paints and chemicals, including enamel coatings, epoxy coatings, polyurethane coatings, and solvents principally under the Cougar brand name. In addition, it engages in the manufacture, distribution, and retail of cooked snack food products, including dim sum products, pumpkin cakes, and traditional Chinese dumplings; and operates stalls. Further, the company leases properties; installs building automated systems for remote monitoring; provides environmental, and mechanical and electrical engineering services; engages in the plumbing and sanitary works; and operates Abang Recipes, a dine-in restaurant. Natural Cool Holdings Limited was founded in 1989 and is based in Singapore.
Address:No. 06-01, 87 Defu Lane 10, Singapore, Singapore, 539219
Website:https://natcool.com
ISIN:SG1T36930298

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.00
Price to Book:0.46
Price to Sales:0.06
EBITDA:3.97M
Shares:250.45M
Market Cap:6.39M

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:73.33
STO14:73.33
RSI14:53.85
WPR14:-15.38
MTM14:0.00
ROC14:0.09
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.03
Year Low:0.01
Volatility:55.33

RECENT DIVIDENDS

Date Amount
09 May 2022$0.00
06 May 2021$0.00
28 Jun 2016$0.05
03 Jun 2011$0.01