EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7N: NOA Lithium Brines Inc.

20 Oct 2026
LAST:

0.1090

CHANGE:
 0.00		OPEN:
0.1080		HIGH:
0.1090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1090		LOW:
0.1080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.10800.10900.10800.10900
19 Oct 260.10800.10900.10800.10900
16 Oct 260.10500.10500.10500.10500
15 Oct 260.10500.10500.10500.10500
13 Oct 260.11000.11000.11000.11000
12 Oct 260.11000.11000.11000.11000
09 Oct 260.11000.11000.11000.11000
08 Oct 260.11600.11600.11600.11600
07 Oct 260.10400.10500.10400.10400
06 Oct 260.11600.11600.11500.11500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.32 
PEG Ratio:0.02 
Price to Book:3.91 
Return on Assets:-0.52 
Return on Equity:-0.88 

TECHNICAL INDICATORS

MA5:0.111.3%
MA10:0.110.3%
MA20:0.114.2%
MA50:0.128.6%
MA100:0.1320.1%
STO9:41.67
STO14:41.67
RSI14:44.64
WPR14:-58.33
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.110.9%
Week Low:0.113.8%
Month High:0.1318.3%
Month Low:0.10
Volatility:24.28