EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7ON: Lightbridge Corporation

02 Oct 2025
LAST:

17.64

CHANGE:
 0.12		OPEN:
17.36		HIGH:
17.64		ASK:
0.00		VOLUME:
25
CHG(%):
0.68		PREV:
17.52		LOW:
17.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2517.3617.6417.3617.6425
01 Oct 2517.4817.5217.4617.5225
30 Sep 2518.8418.9018.8418.8425
29 Sep 2518.4818.7617.4018.7625
26 Sep 2516.3018.3016.3018.3060
25 Sep 2515.4615.6414.9014.90120
24 Sep 2516.7016.7016.1616.161.1K
22 Sep 2515.3615.3615.0415.04397
19 Sep 2512.7015.5812.6815.58397
18 Sep 2512.5212.6412.5012.64200

COMPANY PROFILE

Name:Lightbridge Corporation
About:Lightbridge Corporation, together with its subsidiaries, engages in research, developing, and commercializing nuclear fuel. It develops nuclear fuel for water-cooled reactors; and metallic fuels under the Lightbridge Fuel. Lightbridge Corporation is headquartered in Reston, Virginia.
Address:11710 Plaza America Drive, Reston, VA, United States, 20190
Website:https://www.ltbridge.com
ISIN:US53224K3023
LEI:5493005PY54DR0JRCW56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.21
MA10:16.54
MA20:14.39
MA50:13.26
MA100:12.68
MA200:10.17
STO9:68.50
STO14:82.05
RSI14:72.19
WPR14:-17.24
MTM14:5.76
ROC14:0.48
ATR:1.11
Week High:18.90
Week Low:14.90
Month High:18.90
Month Low:11.62
Year High:18.90
Year Low:2.33
Volatility:7.52

RECENT SPLITS

Date Ratio
22 Oct 20191-12
20 Jul 20161-5