EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7ON: Lightbridge Corporation

26 Mar 2026
LAST:

9.440

CHANGE:
 0.19		OPEN:
9.530		HIGH:
9.530		ASK:
0.000		VOLUME:
14
CHG(%):
1.97		PREV:
9.630		LOW:
9.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 269.5309.5309.4409.44014
25 Mar 269.4509.6309.4509.63014
24 Mar 269.0609.0608.9508.95014
23 Mar 268.1108.7508.1108.75014
20 Mar 269.0509.2108.8008.80014
12 Mar 2610.20010.2009.9509.95014
11 Mar 2610.20010.22010.18010.22014
10 Mar 269.76010.1809.76010.16014
09 Mar 269.5309.6509.3809.380250

PROFILE

Name:Lightbridge Corporation
About:Lightbridge Corporation, together with its subsidiaries, engages in research, developing, and commercializing nuclear fuel. It develops nuclear fuel for water-cooled reactors; and metallic fuels under the Lightbridge Fuel. Lightbridge Corporation is headquartered in Reston, Virginia.
Address:11710 Plaza America Drive, Reston, VA, United States, 20190
Website:https://www.ltbridge.com
ISIN:US53224K3023
LEI:5493005PY54DR0JRCW56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.91 
PEG Ratio:0.94 
Price to Book:2.62 
Return on Assets:-0.13 
Return on Equity:-0.18 
Shares:25.91M 
Market Cap:244.63M 

TECHNICAL INDICATORS

MA5:9.113.6%
MA10:9.520.9%
MA20:10.157.5%
MA50:11.9826.9%
MA100:14.2050.4%
MA200:13.5443.4%
STO9:46.94
STO14:34.33
RSI14:38.29 
WPR14:-64.97
MTM14:-1.14
ROC14:-0.11 
ATR:0.46 
Week High:9.632.0%
Week Low:8.1116.4%
Month High:11.5021.8%
Month Low:8.1143.4%
Year High:24.55160.1%
Year Low:5.6367.7%
Volatility:30.78 

RECENT SPLITS

Date Ratio
22 Oct 20191-12
20 Jul 20161-5