EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7R: NORAM LITHIUM CORP.

27 Mar 2026
LAST:

0.0946

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0952		ASK:
0.0000		VOLUME:
0
CHG(%):
0.63		PREV:
0.0952		LOW:
0.0920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.09500.09520.09200.09460
26 Mar 260.09500.09520.09500.09521.8K
25 Mar 260.09500.09840.09500.095260.0K
24 Mar 260.09500.09540.09500.095460.0K
23 Mar 260.09020.09480.09020.094860.0K
20 Mar 260.08900.08980.08640.089260.0K
19 Mar 260.09440.09440.08040.08880
18 Mar 260.09540.09660.09440.09440
17 Mar 260.09000.09780.09000.09560
16 Mar 260.08920.09720.08920.09720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.40 
Price to Book:1.83 
Return on Assets:-0.22 
Return on Equity:-0.41 

TECHNICAL INDICATORS

MA5:0.100.4%
MA10:0.090.6%
MA20:0.093.5%
MA50:0.0812.2%
STO9:60.42
STO14:60.42
RSI14:58.33
WPR14:-30.95
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.104.0%
Week Low:0.099.5%
Month High:0.107.3%
Month Low:0.08
Volatility:76.72 

RECENT SPLITS

Date Ratio
02 Mar 20181-10