EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7R: NORAM LITHIUM CORP.

08 Sep 2026
LAST:

0.0355

CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
0
CHG(%):
15.48		PREV:
0.0420		LOW:
0.0355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.04000.04000.03550.03550
07 Sep 260.04200.04200.04200.04200
04 Sep 260.04200.04200.03550.03550
03 Sep 260.04000.04000.03550.03550
02 Sep 260.04050.04050.03550.03550
31 Aug 260.04050.04050.03550.03558.0K
28 Aug 260.04050.04050.04050.04050
27 Aug 260.04050.04050.04000.04004.0K
26 Aug 260.03950.03950.03950.03950
25 Aug 260.04150.04150.04150.04150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.40 
Price to Book:1.03 
Return on Assets:-0.14 
Return on Equity:-0.14 

TECHNICAL INDICATORS

MA5:0.043.7%
MA10:0.047.3%
MA20:0.048.2%
MA50:0.0425.4%
MA100:0.07100.3%
RSI14:58.44
WPR14:-100.00 
ATR:0.00 
Week High:0.0418.3%
Week Low:0.040.0%
Month High:0.0423.9%
Month Low:0.03
Volatility:166.06 

RECENT SPLITS

Date Ratio
02 Mar 20181-10