EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7S0: Hyper Bit Technologies Ltd.

08 Jul 2026
LAST:

0.0602

CHANGE:
 0.00		OPEN:
0.0602		HIGH:
0.0602		ASK:
0.0000		VOLUME:
0
CHG(%):
0.33		PREV:
0.0600		LOW:
0.0602		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.06020.06020.06020.06020
07 Jul 260.06000.06000.06000.06000
06 Jul 260.06000.06000.06000.06000
03 Jul 260.05400.05400.05400.05400
02 Jul 260.04780.04780.04780.04782.6K
30 Jun 260.04160.04160.04160.04160
29 Jun 260.06040.06040.06040.06040
25 Jun 260.06060.06060.06060.06060
24 Jun 260.06660.06660.05440.05440
23 Jun 260.06020.06020.05420.05420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.86 
Return on Assets:-1.46 
Return on Equity:-3.34 

TECHNICAL INDICATORS

MA5:0.066.7%
MA10:0.068.9%
MA20:0.062.2%
MA50:0.062.8%
MA100:0.0833.4%
STO9:74.40
STO14:74.40
RSI14:52.48
WPR14:-2.11 
MTM14:0.00
ROC14:0.06 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0525.9%
Month High:0.0716.3%
Month Low:0.04
Volatility:76.94 

RECENT SPLITS

Date Ratio
08 Jan 20240.25-1