EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7S0: Hyper Bit Technologies Ltd.

04 Sep 2026
LAST:

0.0704

CHANGE:
 0.01		OPEN:
0.0704		HIGH:
0.0704		ASK:
0.0000		VOLUME:
0
CHG(%):
11.56		PREV:
0.0796		LOW:
0.0704		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.07040.07040.07040.07040
03 Sep 260.07960.07960.07960.0796200
02 Sep 260.07920.07920.07920.07920
31 Aug 260.07920.07920.07920.07920
28 Aug 260.07400.07400.07300.07320
27 Aug 260.07880.07880.06060.06060
26 Aug 260.08520.08520.06040.06040
25 Aug 260.08420.08420.08420.08420
24 Aug 260.07000.07000.07000.07000
21 Aug 260.05800.05800.05800.05800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.45 
Price to Book:15.55 
Return on Assets:-2.15 
Return on Equity:-3.34 

TECHNICAL INDICATORS

MA5:0.088.4%
MA10:0.071.6%
MA20:0.0611.2%
MA50:0.0624.6%
MA100:0.0615.4%
STO9:40.32
STO14:65.58
RSI14:38.37 
WPR14:-32.86
MTM14:0.03
ROC14:0.67 
ATR:0.01 
Week High:0.0813.1%
Week Low:0.070.0%
Month High:0.1152.7%
Month Low:0.04
Volatility:286.93 

RECENT SPLITS

Date Ratio
08 Jan 20240.25-1