EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7S0: Hyper Bit Technologies Ltd.

25 Mar 2026
LAST:

0.0708

CHANGE:
 0.02		OPEN:
0.0788		HIGH:
0.0788		ASK:
0.0000		VOLUME:
0
CHG(%):
18.62		PREV:
0.0870		LOW:
0.0708		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.07880.07880.07080.07080
24 Mar 260.08700.08700.08700.08700
23 Mar 260.08160.08160.08160.08160
20 Mar 260.09990.09990.09990.09990
19 Mar 260.10380.10380.10380.10380
18 Mar 260.11160.11160.09720.09720
17 Mar 260.11540.11540.09720.09720
16 Mar 260.11120.11120.11120.11120
13 Mar 260.09810.09810.09810.09810
12 Mar 260.10300.10300.09160.09160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.86 
Return on Assets:-1.46 
Return on Equity:-3.34 

TECHNICAL INDICATORS

MA5:0.0925.1%
MA10:0.0932.5%
MA20:0.1047.3%
MA50:0.1385.0%
RSI14:41.05
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.25 
ATR:0.01 
Week High:0.1157.6%
Week Low:0.070.0%
Month High:0.16132.5%
Month Low:0.07
Volatility:131.83 

RECENT SPLITS

Date Ratio
08 Jan 20240.25-1