EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7S0: Hyper Bit Technologies Ltd.

12 May 2026
LAST:

0.0854

CHANGE:
 0.04		OPEN:
0.0854		HIGH:
0.0854		ASK:
0.0000		VOLUME:
0
CHG(%):
103.33		PREV:
0.0420		LOW:
0.0854		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.08540.08540.08540.08540
11 May 260.04200.04200.04200.04200
08 May 260.05480.05480.05480.05480
06 May 260.06160.10900.04860.04861.1K
05 May 260.05640.05640.05640.05640
04 May 260.05520.05520.04900.04900
30 Apr 260.05620.05620.05620.05620
29 Apr 260.07060.07060.07060.07060
28 Apr 260.06900.07060.06900.07060
27 Apr 260.07300.07400.07300.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.86 
Return on Assets:-1.46 
Return on Equity:-3.34 

TECHNICAL INDICATORS

MA5:0.0648.8%
MA10:0.0640.5%
MA20:0.0729.8%
MA50:0.082.8%
STO9:64.78
STO14:64.78
RSI14:56.71
MTM14:0.01
ROC14:0.16 
ATR:0.01 
Week High:0.1127.6%
Week Low:0.04103.3%
Month High:0.1127.6%
Month Low:0.04
Volatility:139.82 

RECENT SPLITS

Date Ratio
08 Jan 20240.25-1