EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7T: Nutrien Ltd

06 Oct 2025
LAST:

50.44

CHANGE:
 2.42		OPEN:
50.44		HIGH:
50.44		ASK:
0.00		VOLUME:
54
CHG(%):
5.04		PREV:
48.02		LOW:
50.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2550.4450.4450.4450.4454
02 Oct 2548.0248.0248.0248.02440
01 Oct 2549.4549.4549.4549.45440
30 Sep 2549.0249.0249.0249.02440
29 Sep 2549.4949.9149.4949.91440
26 Sep 2549.5849.6849.5449.54245
25 Sep 2549.8950.5449.8950.54240
23 Sep 2547.9047.9047.9047.90430
22 Sep 2548.3948.3947.8947.89430
19 Sep 2547.5247.5247.5247.5267

COMPANY PROFILE

Name:Nutrien Ltd
About:Nutrien Ltd. provides crop inputs and services. The company operates through four segments: Nutrien Ag Solutions, Potash, Nitrogen, and Phosphate. The Nutrien Ag Solutions segment distributes crop nutrients, crop protection products, seeds, and merchandise products; product application, soil and leaf testing, crop scouting, precision agriculture, water, and brokerage agency services; and financing solutions. The Potash segment provides granular and standard potash products. The Nitrogen segment offers ammonia, urea, environmentally smart nitrogen, nitrogen solutions, nitrates, and sulfates. The Phosphate segment provides solid fertilizer, liquid fertilizer, and industrial and feed products. The company was incorporated in 2017 and is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Address:211 19th Street East, Saskatoon, SK, Canada, S7K 5R6
Website:https://www.nutrien.com
ISIN:CA67077M1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.68
DivYield:0.04
Div/Share:2.17
Price to Book:1.11
Price to Sales:0.96
EBITDA:4.618B
Shares:485.88M
Market Cap:24.508B

TECHNICAL INDICATORS

MA5:49.37
MA10:49.02
MA20:48.79
MA50:49.47
MA100:50.73
MA200:49.14
STO9:96.23
STO14:96.69
RSI14:57.34
WPR14:-3.31
MTM14:1.56
ROC14:0.03
ATR:0.87
Week High:50.44
Week Low:48.02
Month High:50.54
Month Low:47.52
Year High:54.47
Year Low:40.48
Volatility:5.21

RECENT SPLITS

Date Ratio
02 Jan 20180.4-1
14 Feb 20113-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.47
31 Mar 2025$0.47
02 Jan 2025$0.46
27 Sep 2024$0.46
28 Jun 2024$0.46
27 Mar 2024$0.46
28 Dec 2023$0.45
28 Sep 2023$0.45
29 Jun 2023$0.45
30 Mar 2023$0.45