EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7W: IDNTT SA

19 May 2026
LAST:

2.940

CHANGE:
 0.00		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.940		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.9402.9402.9402.9400
18 May 262.9402.9402.9402.9400
15 May 263.0403.0403.0403.0400
14 May 263.0203.0203.0203.0200
13 May 262.7402.7402.7402.7400
12 May 262.6802.6802.6802.6800
11 May 262.6802.6802.6802.6800
08 May 262.7202.7202.7202.7200
06 May 262.7602.7602.7602.7600
05 May 262.7402.7402.7402.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.14 
Price to Sales:0.84 
Price to Book:2.52 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:25.09M 
EBITDA:2.76M 

TECHNICAL INDICATORS

MA5:2.940.1%
MA10:2.834.0%
MA20:2.766.6%
MA50:2.6311.7%
STO9:72.22
STO14:75.00
RSI14:63.41 
WPR14:-25.00
MTM14:0.24
ROC14:0.09 
ATR:0.06 
Week High:3.043.4%
Week Low:2.689.7%
Month High:3.043.4%
Month Low:2.58
Volatility:2.54 

RECENT DIVIDENDS

Date Amount
27 May 2024$0.02