EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7W: IDNTT SA

27 Mar 2026
LAST:

2.540

CHANGE:
 0.00		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.540		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.5402.5402.5402.5400
26 Mar 262.5402.5402.5402.5400
25 Mar 262.5802.5802.5802.5800
24 Mar 262.5802.5802.5802.5800
23 Mar 262.5802.5802.5802.5800
20 Mar 262.5802.5802.5802.5800
19 Mar 262.5802.5802.5802.5800
18 Mar 262.5602.5602.5602.5600
17 Mar 262.4202.4202.4202.4200
16 Mar 262.3802.3802.3802.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.14 
Price to Sales:0.84 
Price to Book:2.52 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:25.09M 
EBITDA:2.76M 

TECHNICAL INDICATORS

MA5:2.560.9%
MA10:2.530.2%
MA20:2.511.2%
MA50:2.520.6%
STO9:75.00
STO14:80.00 
RSI14:63.16 
WPR14:-20.00 
MTM14:0.10
ROC14:0.04 
ATR:0.03 
Week High:2.581.6%
Week Low:2.540.0%
Month High:2.602.4%
Month Low:2.38
Volatility:9.18 

RECENT DIVIDENDS

Date Amount
27 May 2024$0.02