EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7W: IDNTT SA

08 Jul 2026
LAST:

2.840

CHANGE:
 0.00		OPEN:
2.840		HIGH:
2.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.840		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.8402.8402.8402.8400
07 Jul 262.8402.8402.8402.8400
06 Jul 262.8402.8402.8402.8400
03 Jul 262.7402.8802.7402.8800
02 Jul 262.7602.7802.7602.7800
30 Jun 262.7802.7802.7802.7800
29 Jun 262.7802.7802.7802.7800
25 Jun 262.7802.7802.7802.7800
23 Jun 262.7602.7602.7602.7600
22 Jun 262.8202.8202.8202.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.14 
Price to Sales:0.84 
Price to Book:2.52 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:25.09M 
EBITDA:2.76M 

TECHNICAL INDICATORS

MA5:2.840.1%
MA10:2.811.1%
MA20:2.840.0%
MA50:2.830.2%
MA100:2.685.9%
STO9:66.67
STO14:40.00
RSI14:42.31
WPR14:-60.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:2.881.4%
Week Low:2.743.6%
Month High:2.964.2%
Month Low:2.74
Volatility:14.45 

RECENT DIVIDENDS

Date Amount
27 May 2024$0.02