EODData

MEMBERSHIP REGISTER LOG IN

FRA, N88: SIILI SOLUTIONS OYJ

02 Oct 2025
LAST:

4.770

CHANGE:
 0.16		OPEN:
4.770		HIGH:
4.770		ASK:
0.000		VOLUME:
181
CHG(%):
3.25		PREV:
4.930		LOW:
4.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.7704.7704.7704.770181
01 Oct 254.7804.9304.7804.9300
30 Sep 254.7504.7504.7504.7500
29 Sep 254.8004.8004.8004.8000
26 Sep 254.7604.7604.7604.7600
25 Sep 254.8804.8804.8804.8800
24 Sep 254.9204.9204.9204.9200
23 Sep 254.8704.8704.8704.8700
22 Sep 254.8904.8904.8904.8900
19 Sep 254.9104.9104.9104.9100

COMPANY PROFILE

Name:SIILI SOLUTIONS OYJ
About:Siili Solutions Oyj provides information system development services in Finland and internationally. The company offers data and artificial intelligence; e-commerce and portals; cloud solutions; custom development; embedded solutions; intelligent automation; and design services, as well as integration implementations and services. It serves the banking, industrial, insurance, public, maritime, retail, energy and utilities, and media sectors. Siili Solutions Oyj was incorporated in 2005 and is based in Helsinki, Finland.
Sector:Technology
Industry:Information Technology Services
Address:Ruoholahdenkatu 21, Helsinki, Finland, 00180
Website:https://www.siili.com
ISIN:FI4000043435

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.00
DivYield:0.04
Div/Share:0.18
Price to Book:1.04
Price to Sales:0.38
EBITDA:4.43M
Shares:8.11M
Market Cap:38.68M

TECHNICAL INDICATORS

MA5:4.80
MA10:4.85
MA20:4.92
MA50:5.41
MA100:5.86
MA200:5.79
STO9:11.11
STO14:11.11
RSI14:36.14
WPR14:-88.89
MTM14:-0.15
ROC14:-0.03
ATR:0.06
Week High:4.93
Week Low:4.75
Month High:5.20
Month Low:4.75
Year High:7.93
Year Low:4.75
Volatility:1.19

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.18
04 Apr 2024$0.26
31 Mar 2023$0.20