EODData

MEMBERSHIP REGISTER LOG IN

FRA, N8HP: CERRO DE PASCO RES

02 Jul 2026
LAST:

0.3630

CHANGE:
 0.01		OPEN:
0.3630		HIGH:
0.3630		ASK:
0.0000		VOLUME:
0
CHG(%):
2.29		PREV:
0.3715		LOW:
0.3630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.36300.36300.36300.36300
29 Jun 260.37150.37150.37150.37150
25 Jun 260.35900.35900.35900.35900
23 Jun 260.39500.39500.39500.39500
22 Jun 260.42050.42050.40750.407511.0K
17 Jun 260.37900.39800.37900.39801.6K

PROFILE

Name:CERRO DE PASCO RES
About:Cerro de Pasco Resources Inc., a natural resource company, engages in the acquisition, exploration, development, and reprocessing of mineral properties in Peru. The company explores for zinc, copper, lead, silver, and gold deposits. Its flagship project is the 100% owned El Metalurgista Concession covering an area of 95.74 hectares located in Cerro de Pasco, Peru. Cerro de Pasco Resources Inc. was founded in 2012 and is headquartered in Saint-Sauveur, Canada.
Sector:Basic Materials
Address:205-68 de la Gare Av., Saint-Sauveur, QC, Canada, J0R 1R0
Website:https://pascoresources.com
ISIN:CA1568281051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
PEG Ratio:-0.02 
Price to Sales:1.03 
Price to Book:9.51 
Return on Assets:-0.20 
Return on Equity:-0.22 
Revenue:14.98M 
Shares:528.08M 
Market Cap:191.69M 

TECHNICAL INDICATORS

MA5:0.384.5%
MA10:0.384.3%
MA20:0.4010.8%
MA50:0.4216.0%
MA100:0.384.6%
MA200:0.348.2%
STO9:10.16 
STO14:6.91 
RSI14:39.22 
WPR14:-93.09 
MTM14:-0.08
ROC14:-0.19 
ATR:0.02 
Week High:0.372.3%
Week Low:0.361.1%
Month High:0.4215.8%
Month Low:0.368.2%
Year High:0.5550.1%
Year Low:0.2546.4%
Volatility:98.62 

RECENT SPLITS

Date Ratio
01 Feb 20171-5
13 May 20111-6