EODData

MEMBERSHIP REGISTER LOG IN

FRA, N8I: Ares Strategic Mining Inc.

25 Mar 2026
LAST:

0.2320

CHANGE:
 0.00		OPEN:
0.2320		HIGH:
0.2320		ASK:
0.0000		VOLUME:
6.5K
CHG(%):
1.69		PREV:
0.2360		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.23200.23200.23200.23206.5K
24 Mar 260.23600.23600.23600.23606.5K
23 Mar 260.23600.24000.23400.24006.5K
20 Mar 260.24600.24600.24600.24606.5K
19 Mar 260.25200.28000.25200.28000
18 Mar 260.26000.26000.24600.24600
17 Mar 260.26600.26600.26400.26400
16 Mar 260.31000.31000.31000.31000
11 Mar 260.30200.30200.30200.302030
10 Mar 260.25600.25600.25600.25601.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.70 
Price to Book:4.54 
Return on Assets:-0.03 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.256.4%
MA10:0.2612.6%
MA20:0.2715.7%
RSI14:43.45
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.12 
ATR:0.02 
Week High:0.2820.7%
Week Low:0.230.0%
Month High:0.3237.9%
Month Low:0.23
Volatility:44.30 

RECENT SPLITS

Date Ratio
28 Mar 20181-20