EODData

MEMBERSHIP REGISTER LOG IN

FRA, N8I: Ares Strategic Mining Inc.

11 Sep 2026
LAST:

0.2020

CHANGE:
 0.00		OPEN:
0.2020		HIGH:
0.2020		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2020		LOW:
0.2020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.20200.20200.20200.20200
10 Sep 260.20200.20200.20200.20200
09 Sep 260.20600.20600.20600.20600
08 Sep 260.20800.20800.20800.20800
07 Sep 260.20800.20800.20800.20800
04 Sep 260.20600.20600.20600.20600
03 Sep 260.21000.21000.21000.21000
02 Sep 260.21000.21000.20400.20400
31 Aug 260.22000.22000.22000.22000
28 Aug 260.22400.22400.22200.22200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.80 
Price to Book:2.66 
Return on Assets:-0.07 
Return on Equity:-0.21 

TECHNICAL INDICATORS

MA5:0.211.6%
MA10:0.213.4%
MA20:0.229.4%
MA50:0.198.8%
MA100:0.200.3%
RSI14:16.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.14 
ATR:0.00 
Week High:0.213.0%
Week Low:0.200.0%
Month High:0.2626.7%
Month Low:0.20

RECENT SPLITS

Date Ratio
28 Mar 20181-20