EODData

MEMBERSHIP REGISTER LOG IN

FRA, N8Q: Röko AB (publ)

15 Jul 2026
LAST:

174.0

CHANGE:
 3.00		OPEN:
174.0		HIGH:
174.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.75		PREV:
171.0		LOW:
174.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26174.0174.0174.0174.00
14 Jul 26171.0171.0171.0171.00
13 Jul 26168.2168.2168.2168.20
10 Jul 26169.0169.0169.0169.00
09 Jul 26162.6162.6162.6162.60
08 Jul 26165.6165.6165.6165.60
07 Jul 26171.2171.2171.2171.20
06 Jul 26170.0170.0170.0170.00
03 Jul 26163.8163.8163.8163.80
02 Jul 26163.0166.8163.0166.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.34 
Price to Sales:0.40 
Price to Book:0.45 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:6.452B 
EBITDA:1.225B 

TECHNICAL INDICATORS

MA5:168.963.0%
MA10:168.223.4%
MA20:168.573.2%
MA50:170.352.1%
MA100:157.5710.4%
STO9:100.00 
STO14:100.00 
RSI14:51.56
MTM14:9.40
ROC14:0.06 
ATR:3.69 
Week High:174.000.0%
Week Low:162.607.0%
Month High:175.801.0%
Month Low:162.00
Volatility:2.43