EODData

MEMBERSHIP REGISTER LOG IN

FRA, N8Q: Röko AB (publ)

12 May 2026
LAST:

157.6

CHANGE:
 8.40		OPEN:
157.6		HIGH:
157.6		ASK:
0.0		VOLUME:
0
CHG(%):
5.06		PREV:
166.0		LOW:
157.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26157.6157.6157.6157.60
11 May 26158.6166.0158.6166.00
08 May 26160.2160.2160.2160.20
06 May 26155.6155.6155.6155.60
05 May 26161.2161.2161.2161.20
04 May 26156.4166.0156.4166.095
30 Apr 26160.0160.0160.0160.00
29 Apr 26160.6160.6160.6160.60
28 Apr 26158.2164.8158.2164.80
27 Apr 26157.2157.2157.2157.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.27 
Price to Sales:4.13 
Price to Book:0.41 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:573.29M 
EBITDA:374.93M 

TECHNICAL INDICATORS

MA5:160.121.6%
MA10:160.922.1%
MA20:160.962.1%
MA50:147.227.1%
STO9:19.23 
STO14:9.26 
RSI14:43.08
WPR14:-90.74 
MTM14:-19.60
ROC14:-0.11 
ATR:6.34 
Week High:166.005.3%
Week Low:155.601.3%
Month High:177.2012.4%
Month Low:145.00
Volatility:24.94