EODData

MEMBERSHIP REGISTER LOG IN

FRA, N97: Marimekko Oyj

03 Sep 2026
LAST:

9.320

CHANGE:
 0.04		OPEN:
9.320		HIGH:
9.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
9.280		LOW:
9.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 269.3209.3209.3209.3200
02 Sep 269.2809.2809.2809.2800
31 Aug 269.4509.4509.4509.4500
28 Aug 269.4009.4509.4009.4500
27 Aug 269.4009.4009.4009.4000
26 Aug 269.4509.4509.4509.4501
25 Aug 269.4509.4509.4509.4500
24 Aug 269.4509.4509.4509.4500
21 Aug 269.4509.4509.4509.4500
20 Aug 269.5009.5009.4809.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.75 
PEG Ratio:-0.35 
Price to Sales:2.01 
Price to Book:4.94 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.17 
Return on Equity:0.41 
Revenue:190.8M 
EBITDA:35.5M 

TECHNICAL INDICATORS

MA5:9.380.6%
MA10:9.421.1%
MA20:9.734.4%
MA50:10.067.9%
MA100:10.108.4%
STO9:23.53
STO14:7.84 
RSI14:20.29 
WPR14:-92.16 
MTM14:-0.28
ROC14:-0.03 
ATR:0.10 
Week High:9.451.4%
Week Low:9.280.4%
Month High:10.4412.0%
Month Low:9.28
Volatility:7.32 

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.65