EODData

MEMBERSHIP REGISTER LOG IN

FRA, N97: Marimekko Oyj

30 Mar 2026
LAST:

9.980

CHANGE:
 0.22		OPEN:
10.020		HIGH:
10.020		ASK:
0.000		VOLUME:
0
CHG(%):
2.16		PREV:
10.200		LOW:
9.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2610.02010.0209.9809.9800
27 Mar 2610.20010.20010.20010.2000
26 Mar 2610.12010.20010.12010.20015
25 Mar 269.94010.1209.94010.12015
24 Mar 2610.06010.0609.9409.94015
23 Mar 269.94010.0609.94010.06015
20 Mar 2610.04010.0409.9409.94015
19 Mar 2610.34010.34010.04010.0400
18 Mar 2610.22010.34010.22010.3400
17 Mar 2610.34010.34010.22010.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
PEG Ratio:-2.49 
Price to Sales:2.74 
Price to Book:7.64 
Profit Margin:0.13 
Operating Margin:0.25 
Return on Assets:0.17 
Return on Equity:0.36 
Revenue:188.8M 
EBITDA:41.45M 

TECHNICAL INDICATORS

MA5:10.091.1%
MA10:10.101.2%
MA20:10.333.5%
MA50:11.4314.6%
STO9:10.00 
STO14:6.06 
RSI14:30.86 
WPR14:-93.94 
MTM14:-0.62
ROC14:-0.06 
ATR:0.12 
Week High:10.202.2%
Week Low:9.940.4%
Month High:11.1812.0%
Month Low:9.94

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.65