EODData

FRA, N9B: BANDAI NAMCO Holdings Inc

02 Oct 2025
LAST:

27.42

CHANGE:
 0.36
OPEN:
27.42
HIGH:
27.42
ASK:
0.00
VOLUME:
100
CHG(%):
1.30
PREV:
27.78
LOW:
27.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2527.4227.4227.4227.42100
01 Oct 2527.7827.7827.7827.78100
30 Sep 2527.8827.8827.8827.880
29 Sep 2527.5227.5227.5227.52100
26 Sep 2527.8427.8427.8427.84100
25 Sep 2527.5627.5627.5627.56100
24 Sep 2527.4327.4327.4327.43100
23 Sep 2527.1527.1527.1527.15100
22 Sep 2527.3527.3527.3527.35100
19 Sep 2527.6227.6227.6227.62100

COMPANY PROFILE

Name:BANDAI NAMCO Holdings Inc
About:BANDAI NAMCO Holdings Inc. develops entertainment-related products and services worldwide. It operates in four segments: Digital Business, Toys and Hobby Business, IP Production Business, and Amusement Business. The company offers toys, capsule toys, cards, confectionery and foods, apparel, sundries, plastic models, prizes, stationery, and other products. The company also offers planning, development, manufacturing, and sales of plastic models, toys for the mature fan base, character lottery products, and special amusement prizes; planning, development, production, and sales of character, fancy, schoolchildren's, creative, premium stationery, and other sundries; planning, development, and manufacturing of pachinko and pachislot machines, electronic-related equipment; and planning, design, and website production, event planning, and administration. In addition, the company offers procurement of character lottery products for convenience stores; planning, distribution, and sales of entertainment content, such as network content and home video games, PC content; and development, manufacturing, and sales of visual substrates; planning and operation of other new businesses. Further, it provides the planning and production of TV animation programs; copyrights and rights business; production and agency operations in sports entertainment; planning, production, and sales of indoor; and procurement, sales, importing, and exporting of toys. The company is involved in the distribution, customs brokerage, product inspection, product manufacturing support, truck freight, industrial waste collection and transportation, logistics management, warehouse operations, and vehicle maintenance activities. The company was formerly known as NAMCO BANDAI Holdings, Inc. and changed its name to BANDAI NAMCO Holdings Inc. in June 2014. The company was incorporated in 2005 and is headquartered in Tokyo, Japan.
Industry:Leisure
Address:Bandai Namco miraikenkyusho, Tokyo, Japan, 108-0014
Website:https://www.bandainamco.co.jp
ISIN:JP3778630008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.64
DivYield:0.01
Div/Share:71.00
Price to Book:4.02
Price to Sales:0.02
EBITDA:231.41B
Shares:647.41M
Market Cap:17.752B

TECHNICAL INDICATORS

MA5:27.69
MA10:27.56
MA20:28.10
MA50:29.28
MA100:28.60
MA200:28.22
STO9:36.99
STO14:18.37
RSI14:31.96
WPR14:-80.85
MTM14:-1.14
ROC14:-0.04
ATR:0.28
Week High:27.88
Week Low:27.42
Month High:29.16
Month Low:27.15
Year High:33.40
Year Low:18.43

RECENT SPLITS

Date Ratio
30 Mar 20233-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.06
27 Sep 2024$0.06
28 Mar 2024$0.06
28 Sep 2023$0.06
30 Mar 2023$0.05
29 Sep 2022$0.05
30 Mar 2022$0.05
29 Sep 2021$0.05
30 Mar 2021$0.04
29 Sep 2020$0.04