EODData

MEMBERSHIP REGISTER LOG IN

FRA, N9J: NagaCorp Ltd

02 Oct 2025
LAST:

0.6870

CHANGE:
 0.08		OPEN:
0.6870		HIGH:
0.6870		ASK:
0.0000		VOLUME:
17.1K
CHG(%):
13.74		PREV:
0.6040		LOW:
0.6870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.68700.68700.68700.687017.1K
01 Oct 250.60400.60400.60400.60400
30 Sep 250.62000.62000.62000.62000
29 Sep 250.61800.61800.61800.618017.1K
26 Sep 250.61900.61900.61900.619017.1K
25 Sep 250.62700.62700.62700.627017.1K
24 Sep 250.65300.65300.65300.653017.1K
23 Sep 250.65500.65500.65500.655017.1K
22 Sep 250.68000.68000.68000.680017.1K
19 Sep 250.68800.68800.68800.688017.1K

COMPANY PROFILE

Name:NagaCorp Ltd
About:NagaCorp Ltd., an investment holding company, engages in the management and operation of hotel and casino complex in the Kingdom of Cambodia. The company operates in two segments, Casino Operations; and Hotel and Entertainment Operations. It owns, manages, and operates NagaWorld, an integrated hotel and entertainment complex that consists of rooms and suites, gaming tables, and electronic gaming machines, as well as public and premium gaming halls, all-suite luxury spa, shopping gallery, food and beverage outlets and clubs, entertainment services, and meeting spaces, as well as hotel convention spaces. The company engages in the provision of management consulting; management of its aircraft; transportation support activities; travel agency services; provision of employment placement agency services; and asset holding activities. In addition, it is involved in agricultural production; property development and investment activities; operation of retail business; and operation of football club. NagaCorp Ltd. was founded in 1995 and is based in Phnom Penh, the Kingdom of Cambodia.
Industry:Resorts & Casinos
Address:NagaWorld, Phnom Penh, Cambodia, 120101
Website:https://www.nagacorp.com
ISIN:KYG6382M1096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.50
Price to Book:1.35
Price to Sales:4.82
EBITDA:337.98M
Shares:4.423B
Market Cap:3.039B

TECHNICAL INDICATORS

MA5:0.63
MA10:0.65
MA20:0.66
MA50:0.57
MA100:0.49
MA200:0.43
STO9:100.00
STO14:73.45
RSI14:51.32
WPR14:-22.43
MTM14:0.01
ROC14:0.01
ATR:0.02
Week High:0.69
Week Low:0.60
Month High:0.72
Month Low:0.58
Year High:0.72
Year Low:0.28

RECENT DIVIDENDS

Date Amount
26 Apr 2023$0.01
01 Jun 2021$0.02
09 Sep 2020$0.00
15 May 2020$0.04
01 Aug 2019$0.03
02 May 2019$0.02
21 Aug 2018$0.02
03 May 2018$0.01
08 Sep 2017$0.16
08 Aug 2017$0.02