EODData

MEMBERSHIP REGISTER LOG IN

FRA, N9L: Nippon Light Metal Holdings Company Ltd

10 Apr 2026
LAST:

15.90

CHANGE:
 0.20		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.27		PREV:
15.70		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2615.9015.9015.9015.900
09 Apr 2615.7015.7015.7015.700
08 Apr 2616.0016.0016.0016.000
07 Apr 2615.5015.5015.5015.50220
02 Apr 2614.9014.9014.9014.900
01 Apr 2615.3015.3015.3015.300
31 Mar 2615.1015.1015.1015.100
27 Mar 2614.6014.6014.6014.600
26 Mar 2614.5014.5014.5014.50220
25 Mar 2614.7014.7014.7014.70220

PROFILE

Name:Nippon Light Metal Holdings Company Ltd
About:There is no Profile data available for N9L.F.
ISIN:JP3700200003
LEI:353800J9KCFJSF2CGT47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.601.9%
MA10:15.224.5%
MA20:15.155.0%
MA50:15.592.0%
MA100:14.589.1%
MA200:12.7724.5%
STO9:93.33 
STO14:95.65 
RSI14:51.67
WPR14:-4.35 
MTM14:1.10
ROC14:0.07 
ATR:0.43 
Week High:16.000.6%
Week Low:15.502.6%
Month High:16.000.6%
Month Low:13.7024.5%
Year High:16.906.3%
Year Low:8.3989.6%
Volatility:20.19 

RECENT SPLITS

Date Ratio
29 Sep 20201-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.28
27 Sep 2024$0.11
28 Mar 2024$0.23
28 Sep 2023$0.06
30 Mar 2023$0.06
29 Sep 2022$0.23
30 Mar 2022$0.26
29 Sep 2021$0.23
30 Mar 2021$0.37