EODData

MEMBERSHIP REGISTER LOG IN

FRA, N9Q: RXO, Inc.

19 May 2026
LAST:

15.60

CHANGE:
 0.10		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
15.70		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2616.0016.0015.6015.600
18 May 2615.7015.7015.7015.700
14 May 2616.5016.6016.5016.600
13 May 2616.7016.7016.6016.600
12 May 2617.2017.2017.1017.100
11 May 2618.0018.0017.9017.900
08 May 2619.2019.2018.9018.900
06 May 2615.1015.2015.1015.200
05 May 2614.8014.8014.7014.700
04 May 2616.3016.3016.2016.20200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:606.67 
PEG Ratio:-36.40 
Price to Sales:0.41 
Price to Book:1.76 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:5.04B 
EBITDA:110.31M 

TECHNICAL INDICATORS

MA5:16.324.6%
MA10:16.455.4%
MA20:16.223.9%
MA50:13.7413.5%
STO9:20.00 
STO14:20.00 
RSI14:47.42
WPR14:-78.57
MTM14:-0.50
ROC14:-0.03 
ATR:0.76 
Week High:17.2010.3%
Week Low:15.600.0%
Month High:19.2023.1%
Month Low:14.70