EODData

MEMBERSHIP REGISTER LOG IN

FRA, N9Q: RXO, Inc.

07 Jul 2026
LAST:

22.80

CHANGE:
 0.00		OPEN:
22.60		HIGH:
22.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
22.80		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2622.6022.8022.6022.800
06 Jul 2622.8022.8022.8022.800
03 Jul 2622.6023.0022.6023.00406
02 Jul 2623.8023.8023.8023.80155
30 Jun 2623.2023.2023.2023.200
29 Jun 2623.2023.4023.2023.400
25 Jun 2621.8021.8021.6021.600
24 Jun 2621.8022.0021.8022.000
23 Jun 2622.0022.0021.0021.000
22 Jun 2621.6021.6020.6020.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:606.67 
PEG Ratio:-36.40 
Price to Sales:0.41 
Price to Book:1.76 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:5.04B 
EBITDA:110.31M 

TECHNICAL INDICATORS

MA5:23.121.4%
MA10:22.421.7%
MA20:21.953.9%
MA50:18.0726.2%
MA100:15.1051.0%
STO9:64.29
STO14:68.75
RSI14:44.00
WPR14:-31.25
MTM14:0.60
ROC14:0.03 
ATR:0.89 
Week High:23.804.4%
Week Low:22.600.9%
Month High:24.607.9%
Month Low:20.60
Volatility:101.44