EODData

MEMBERSHIP REGISTER LOG IN

FRA, N9R: CAPITAL METALS LS-002

09 Sep 2026
LAST:

0.0305

CHANGE:
 0.00		OPEN:
0.0305		HIGH:
0.0305		ASK:
0.0000		VOLUME:
0
CHG(%):
1.61		PREV:
0.0310		LOW:
0.0305		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.03050.03050.03050.03050
08 Sep 260.03100.03100.03100.03100
07 Sep 260.03100.03100.03100.03100
04 Sep 260.03100.03100.03100.03100
03 Sep 260.03100.03100.03100.03100
02 Sep 260.03100.03100.03100.03100
31 Aug 260.03100.03100.03100.03100
27 Aug 260.03150.03150.03150.03150
26 Aug 260.03250.03250.03250.03250
25 Aug 260.03250.03250.03250.03250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.25 
Price to Book:1.77 
Return on Assets:-0.15 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.031.3%
MA10:0.032.6%
MA20:0.035.6%
MA50:0.0421.0%
MA100:0.0432.5%
MA200:0.0432.8%
RSI14:29.41 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.031.6%
Week Low:0.030.0%
Month High:0.0311.5%
Month Low:0.0332.8%
Year High:0.07124.6%
Year Low:0.030.0%
Volatility:56.86