EODData

MEMBERSHIP REGISTER LOG IN

FRA, N9R: CAPITAL METALS LS-002

13 May 2026
LAST:

0.0435

CHANGE:
 0.00		OPEN:
0.0435		HIGH:
0.0435		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0435		LOW:
0.0435		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.04350.04350.04350.04350
12 May 260.04350.04350.04350.04350
11 May 260.04350.04350.04350.04350
08 May 260.04350.04350.04350.04350
06 May 260.04350.04350.04350.04350
05 May 260.04350.06850.04350.06850
04 May 260.04350.04350.04350.0435533
30 Apr 260.04350.04350.04350.04350
29 Apr 260.04350.04350.04350.04350
28 Apr 260.04350.04350.04350.04350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.56 
Price to Book:1.77 
Return on Assets:-0.15 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.055.7%
MA20:0.042.3%
MA50:0.040.2%
MA100:0.046.1%
MA200:0.0419.2%
RSI14:50.49
WPR14:-100.00 
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.0757.5%
Month Low:0.0419.2%
Year High:0.0757.5%
Year Low:0.02190.0%