FRA, N9R End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0345	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0345	ASK: 0.0000	VOLUME: 0
LAST: 0.0345	CHG(%): 2.99	PREV: 0.0335	LOW: 0.0340	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 25	0.0340	0.0345	0.0340	0.0345
01 Oct 25	0.0335	0.0335	0.0335	0.0335
30 Sep 25	0.0335	0.0335	0.0335	0.0335
29 Sep 25	0.0340	0.0340	0.0340	0.0340
26 Sep 25	0.0350	0.0350	0.0350	0.0350
25 Sep 25	0.0350	0.0350	0.0350	0.0350
24 Sep 25	0.0350	0.0350	0.0350	0.0350
23 Sep 25	0.0350	0.0350	0.0350	0.0350
22 Sep 25	0.0350	0.0350	0.0350	0.0350
19 Sep 25	0.0350	0.0350	0.0350	0.0350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0345