FRA, N9SA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.0000	VOLUME: 300
LAST: 0.0460	CHG(%): 5.75	PREV: 0.0435	LOW: 0.0460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0460	0.0460	0.0460	0.0460	300
12 Aug 25	0.0435	0.0435	0.0435	0.0435	300
11 Aug 25	0.0450	0.0450	0.0450	0.0450	300
08 Aug 25	0.0460	0.0460	0.0460	0.0460	300
07 Aug 25	0.0460	0.0460	0.0460	0.0460	0
06 Aug 25	0.0500	0.0500	0.0500	0.0500	0
05 Aug 25	0.0470	0.0470	0.0470	0.0470	0
04 Aug 25	0.0480	0.0480	0.0480	0.0480	0
01 Aug 25	0.0470	0.0470	0.0470	0.0470	0
31 Jul 25	0.0550	0.0550	0.0550	0.0550	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460