EODData

MEMBERSHIP REGISTER LOG IN

FRA, N9SA: NORTHERN SHIELD RES INC.

02 Oct 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0000		VOLUME:
11.3K
CHG(%):
10.00		PREV:
0.0300		LOW:
0.0270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.02700.02700.02700.027011.3K
01 Oct 250.03000.03000.03000.03000
30 Sep 250.02700.02700.02700.02700
29 Sep 250.03050.03050.03050.030515K
26 Sep 250.03500.03500.03500.035015K
25 Sep 250.03750.03750.03750.037515K
24 Sep 250.03900.03900.03900.039015K
23 Sep 250.03800.03800.03800.038015K
22 Sep 250.04200.04200.04200.042015K
19 Sep 250.04300.04300.04300.043015K

COMPANY PROFILE

Name:NORTHERN SHIELD RES INC.
About:Northern Shield Resources Inc., a natural resource company, engages in identifying, acquiring, and exploring mineral properties primarily in Eastern Canada. The company explores for nickel, copper, gold, silver, and tellurium deposits, as well as platinum group metals. Its flagship property is the Root & Cellar Au-Ag-Te-(Cu) property that consists of 16 mineral licenses covering an area of approximately 30 square kilometres located near Marystown and Creston on the Burin Peninsula. The company was founded in 1999 and is headquartered in Ottawa, Canada.
Sector:Basic Materials
Address:150 Elgin Street, Ottawa, ON, Canada, K1P 1L4
Website:https://www.northern-shield.com
ISIN:CA6657203064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.04
MA50:0.04
MA100:0.05
MA200:0.04
RSI14:33.33
WPR14:-100.00
MTM14:-0.01
ROC14:-0.33
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.05
Month Low:0.03
Year High:0.08
Year Low:0.01
Volatility:73.38

RECENT SPLITS

Date Ratio
09 Sep 20221-5