EODData

MEMBERSHIP REGISTER LOG IN

FRA, N9U: Nomura Real Estate Holdings Inc

02 Oct 2025
LAST:

5.200

CHANGE:
 0.05		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.95		PREV:
5.250		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.2005.2005.2005.2000
01 Oct 255.2505.2505.2505.2500
30 Sep 255.4005.4005.4005.4000
29 Sep 255.4005.4005.4005.4000
26 Sep 255.5505.5505.5505.55018
25 Sep 255.4005.4005.4005.40018
24 Sep 255.4505.4505.4505.45018
23 Sep 255.4505.4505.4505.45018
22 Sep 255.5005.5005.5005.50018
19 Sep 255.4505.4505.4505.45018

COMPANY PROFILE

Name:Nomura Real Estate Holdings Inc
About:Nomura Real Estate Holdings, Inc. operates as a real estate company in Japan and internationally. The company develops, leases, and manages office buildings, commercial facilities, logistics facilities, hotels, and other properties; develops and sells condominiums and houses; operates housing with services for the elderly; develops rental properties; provides Internet advertising services for housing and living assistance services; and offers consignment services for planning and management for commercial facilities. It also provides asset management services for real estate securitization, including REITs and private placement funds; and real estate brokerage and consulting, insurance agency, and real estate information website management services. In addition, the company engages in the management of properties, such as condominiums and educational facilities; provision of renovation and repair work for tenants; remodeling of condominiums and housing; and provision of cleaning services for condominiums and office buildings. Further, it participates in, promotes, and supports urban development projects and reconstruction of housing complexes; and manages fitness clubs. The company was founded in 1957 and is headquartered in Tokyo, Japan.
Sector:Real Estate
Address:Shinjuku Nomura Building, Tokyo, Japan, 163-0566
Website:https://www.nomura-re-hd.co.jp
ISIN:JP3762900003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.60
DivYield:0.04
Div/Share:170.00
Price to Book:1.06
Price to Sales:0.01
EBITDA:140.504B
Shares:858.94M
Market Cap:4.467B

TECHNICAL INDICATORS

MA5:5.36
MA10:5.41
MA20:5.45
MA50:5.29
MA100:5.15
MA200:11.99
RSI14:29.41
WPR14:-100.00
MTM14:-0.35
ROC14:-0.06
ATR:0.06
Week High:5.55
Week Low:5.20
Month High:5.55
Month Low:5.20
Year High:27.83
Year Low:4.70
Volatility:6.79

RECENT SPLITS

Date Ratio
28 Mar 20255-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.10
27 Sep 2024$0.10
28 Mar 2024$0.09
28 Sep 2023$0.08
30 Mar 2023$0.08
29 Sep 2022$0.06
30 Mar 2022$0.06
29 Sep 2021$0.05
30 Mar 2021$0.05
29 Sep 2020$0.05