EODData

MEMBERSHIP REGISTER LOG IN

FRA, N9X: New Nordic Healthbrands AB (publ)

03 Sep 2026
LAST:

1.515

CHANGE:
 0.01		OPEN:
1.515		HIGH:
1.515		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
1.510		LOW:
1.515		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.5151.5151.5151.5150
02 Sep 261.5101.5101.5101.5100
31 Aug 261.4651.5051.4651.5050
27 Aug 261.4901.4901.4751.4750
26 Aug 261.5251.5251.5251.5250
25 Aug 261.4901.4901.4901.4900
24 Aug 261.5351.5351.5351.5350
21 Aug 261.6001.6001.5351.5350
20 Aug 261.6101.6101.6101.6100
19 Aug 261.5851.5851.5851.5850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.42 
PEG Ratio:0.08 
Price to Sales:0.02 
Price to Book:0.10 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:576.36M 
EBITDA:17.11M 

TECHNICAL INDICATORS

MA5:1.510.6%
MA10:1.530.9%
MA20:1.595.1%
MA50:1.2917.9%
MA100:1.3710.8%
STO9:29.63
STO14:17.78 
RSI14:35.44 
WPR14:-79.49
MTM14:-0.16
ROC14:-0.09 
ATR:0.03 
Week High:1.520.0%
Week Low:1.473.4%
Month High:1.8320.8%
Month Low:1.47
Volatility:18.87