EODData

MEMBERSHIP REGISTER LOG IN

FRA, N9X: New Nordic Healthbrands AB (publ)

03 Jul 2026
LAST:

1.075

CHANGE:
 0.02		OPEN:
1.050		HIGH:
1.075		ASK:
0.000		VOLUME:
0
CHG(%):
1.90		PREV:
1.055		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.0501.0751.0501.0750
02 Jul 261.0551.0551.0551.0550
29 Jun 261.0351.0601.0351.0600
25 Jun 261.0601.0601.0601.0600
24 Jun 261.1101.1101.1101.1100
23 Jun 261.1051.1051.1051.1050
22 Jun 261.1351.1351.1051.1050
19 Jun 261.1351.1351.1351.1350
18 Jun 261.1401.1401.1351.1350
17 Jun 261.1501.1501.1501.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
PEG Ratio:-0.11 
Price to Sales:0.24 
Price to Book:0.12 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:51.03M 
EBITDA:1.2M 

TECHNICAL INDICATORS

MA5:1.070.3%
MA10:1.102.2%
MA20:1.157.2%
MA50:1.3525.1%
MA100:1.4837.7%
STO9:23.53
STO14:13.79 
RSI14:23.08 
WPR14:-86.21 
MTM14:-0.09
ROC14:-0.08 
ATR:0.02 
Week High:1.080.0%
Week Low:1.043.9%
Month High:1.2515.8%
Month Low:1.04
Volatility:47.01