EODData

MEMBERSHIP REGISTER LOG IN

FRA, N9X: New Nordic Healthbrands AB (publ)

23 Oct 2026
LAST:

1.575

CHANGE:
 0.01		OPEN:
1.525		HIGH:
1.575		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
1.570		LOW:
1.525		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.5251.5751.5251.5750
22 Oct 261.5701.5701.5701.5700
21 Oct 261.5951.5951.5951.5950
20 Oct 261.5751.5751.5751.5750
19 Oct 261.6001.6001.5751.5750
16 Oct 261.6001.6001.6001.6000
15 Oct 261.5851.5851.5851.5850
13 Oct 261.6051.6051.6051.6050
12 Oct 261.5701.6051.5701.6050
09 Oct 261.5801.5801.5801.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.38 
PEG Ratio:0.08 
Price to Sales:0.02 
Price to Book:0.10 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:576.36M 
EBITDA:17.11M 

TECHNICAL INDICATORS

MA5:1.580.2%
MA10:1.590.7%
MA20:1.551.6%
MA50:1.542.5%
MA100:1.3615.6%
STO9:14.29 
STO14:53.85
RSI14:65.00 
WPR14:-46.15
MTM14:0.04
ROC14:0.02 
ATR:0.02 
Week High:1.601.6%
Week Low:1.533.3%
Month High:1.611.9%
Month Low:1.45
Volatility:29.67