EODData

MEMBERSHIP REGISTER LOG IN

FRA, N9X: New Nordic Healthbrands AB (publ)

02 Apr 2026
LAST:

1.560

CHANGE:
 0.04		OPEN:
1.515		HIGH:
1.560		ASK:
0.000		VOLUME:
0
CHG(%):
2.63		PREV:
1.520		LOW:
1.515		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.5151.5601.5151.5600
01 Apr 261.5251.5251.5201.5200
31 Mar 261.4451.5151.4451.5150
30 Mar 261.4551.4551.4451.4450
27 Mar 261.4551.4551.4551.4550
26 Mar 261.4901.4901.4551.455500
25 Mar 261.5151.5151.4951.495500
24 Mar 261.5351.5351.5151.515500
23 Mar 261.5551.5551.5351.535500
20 Mar 261.6251.6251.5601.560500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
PEG Ratio:-0.11 
Price to Sales:0.24 
Price to Book:0.12 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:51.03M 
EBITDA:1.2M 

TECHNICAL INDICATORS

MA5:1.504.1%
MA10:1.513.6%
MA20:1.613.2%
MA50:1.623.7%
STO9:100.00 
STO14:43.40
RSI14:34.07 
WPR14:-55.77
MTM14:-0.11
ROC14:-0.06 
ATR:0.03 
Week High:1.560.0%
Week Low:1.458.0%
Month High:1.9323.4%
Month Low:1.45
Volatility:20.09