EODData

MEMBERSHIP REGISTER LOG IN

FRA, N9Z1: AGL Energy Limited

07 Oct 2025
LAST:

4.954

CHANGE:
 0.03		OPEN:
4.954		HIGH:
4.954		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
4.983		LOW:
4.954		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 254.9544.9544.9544.9540
06 Oct 254.9834.9834.9834.98320
02 Oct 255.0645.0645.0265.02620
01 Oct 255.0785.3005.0785.3000
30 Sep 254.8464.8464.8464.8460
29 Sep 254.8794.8794.8794.8791.5K
26 Sep 254.9044.9044.9044.9041.5K
25 Sep 254.7604.7604.7604.7601.5K
24 Sep 254.7904.7904.7904.7901.5K
23 Sep 254.7874.7874.7874.7871.5K

COMPANY PROFILE

Name:AGL Energy Limited
About:AGL Energy Limited, together with its subsidiaries, supplies energy and other essential services in Australia. It operates through in segments: Customer Markets, Integrated Energy, and Investments. The company engages in the retailing of electricity, gas, broadband/mobile/voice, and solar and energy efficiency products and services; and selling, marketing, and branding of customer contact, as well as call center operations. It also operates power generation facilities, including coal, gas-fired, wind, hydro, solar, grid-scale batteries, and natural gas storage; and other firming and storage technology. In addition, the company is involved in the development projects. Further, it provides electric vehicle services, such as electricity plans, chargers, and subscriptions; and moving house services. It serves the residential, small and large businesses, wholesale, energy, telecommunications, and Netflix customers. The company was founded in 1837 and is based in Sydney, Australia.
Sector:Utilities
Address:200 George Street, Sydney, NSW, Australia, 2000
Website:https://www.agl.com.au
ISIN:AU000000AGL7
LEI:549300QAZ8A74DEDXO80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.02
MA10:4.92
MA20:4.80
MA50:4.91
MA100:5.23
MA200:5.76
STO9:35.93
STO14:35.93
RSI14:58.74
WPR14:-64.07
MTM14:0.19
ROC14:0.04
ATR:0.08
Week High:5.30
Week Low:4.85
Month High:5.30
Month Low:4.50
Year High:7.27
Year Low:4.42
Volatility:24.74

RECENT DIVIDENDS

Date Amount
25 Feb 2025$0.13
27 Aug 2024$0.19
21 Feb 2024$0.14
23 Aug 2023$0.13
22 Feb 2023$0.04
01 Sep 2022$0.06
23 Feb 2022$0.09
25 Aug 2021$0.19
24 Feb 2021$0.17
26 Aug 2020$0.28