FRA, NA2 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 3.160	CHANGE: 0.02	OPEN: 3.220	HIGH: 3.220	ASK: 0.000	VOLUME: 0
LAST: 3.160	CHG(%): 0.64	PREV: 3.140	LOW: 3.160	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 25	3.220	3.220	3.160	3.160
15 Aug 25	3.180	3.180	3.140	3.140
14 Aug 25	3.160	3.160	3.100	3.100
13 Aug 25	3.220	3.220	3.080	3.080
12 Aug 25	3.140	3.140	3.040	3.040
11 Aug 25	3.120	3.120	3.040	3.040
08 Aug 25	3.120	3.120	3.000	3.000
07 Aug 25	3.108	3.108	2.950	2.950
06 Aug 25	3.088	3.088	3.000	3.000
05 Aug 25	3.074	3.074	2.982	2.982

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.160