FRA, NA7Y End of Day and Historical Stock Data [YieldMax Future of Defence Option Income UCITS ETF Dist]

23 Oct 2026

LAST: 36.87	CHANGE: 0.07	OPEN: 36.87	HIGH: 37.03	ASK: 0.00	VOLUME: 330
LAST: 36.87	CHG(%): 0.18	PREV: 36.94	LOW: 36.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	36.87	37.03	36.87	36.87	330
22 Oct 26	36.80	36.94	36.80	36.94	0
21 Oct 26	36.26	36.26	36.26	36.26	330
20 Oct 26	36.24	36.56	36.13	36.13	0
19 Oct 26	36.51	36.51	36.51	36.51	0
16 Oct 26	37.08	37.08	36.76	36.76	330
15 Oct 26	37.10	37.10	36.95	36.95	0
13 Oct 26	38.95	39.35	38.95	38.95	660
12 Oct 26	39.48	39.48	39.48	39.48	276
09 Oct 26	38.79	38.89	38.79	38.89	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.87