FRA, NA7Y End of Day and Historical Stock Data [YieldMax Future of Defence Option Income UCITS ETF Dist]

08 Jul 2026

LAST: 40.82	CHANGE: 0.60	OPEN: 40.82	HIGH: 40.82	ASK: 0.00	VOLUME: 276
LAST: 40.82	CHG(%): 1.44	PREV: 41.41	LOW: 40.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	40.82	40.82	40.82	40.82	276
07 Jul 26	41.41	41.41	41.41	41.41	276
06 Jul 26	41.07	41.07	41.07	41.07	276
03 Jul 26	39.98	41.20	39.98	41.20	552
02 Jul 26	40.37	40.37	40.37	40.37	13.2K
30 Jun 26	38.71	38.90	38.71	38.90	110
29 Jun 26	37.84	39.91	37.84	38.95	600
25 Jun 26	38.11	38.11	38.11	38.11	0
24 Jun 26	38.20	38.20	38.20	38.20	0
23 Jun 26	38.09	38.09	38.09	38.09	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.82