EODData

FRA, NA9: Nagarro SE

02 Oct 2025
LAST:

53.70

CHANGE:
 2.00
OPEN:
52.15
HIGH:
53.70
ASK:
0.00
VOLUME:
25
CHG(%):
3.87
PREV:
51.70
LOW:
52.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2552.1553.7052.1553.7025
01 Oct 2551.7051.7051.7051.700
30 Sep 2551.0551.0551.0551.050
29 Sep 2550.1550.1550.1550.155
26 Sep 2550.1050.1050.1050.105
25 Sep 2552.0552.0552.0552.055
24 Sep 2551.1051.1051.1051.1020
23 Sep 2550.4550.4550.4550.4520
22 Sep 2549.7449.7449.7449.7420
19 Sep 2550.8050.8050.7550.7520

COMPANY PROFILE

Name:Nagarro SE
About:Nagarro SE, together with its subsidiaries, provides digital product engineering and technology solutions in Germany, the United States of America, and internationally. The company provides accelerated quality and test engineering; API and integration; application managed services; artificial intelligence, data and analytics; cloud, CRM, DevOps; customer data platforms; cybersecurity; digital experiences, insights, and supply chain; ECM and portals; eco digital engineering; enterprise agile; enterprise architecture consulting; finops; intelligent process automation; innovation; low code; mobility solutions; products, resilience, and site reliability engineering; technical communications; product studio; quantum computing; and training services. It offers Atlassian, blockchain, business and transformation consulting, digital commerce solutions, embedded systems, ginger ai, internet of things, mainframe and legacy, process consulting, salesforce, sap, service now, security, and transformation and modernization, as well as zendesk services. In addition, the company offers AR/VR/3D and animation; customer communications; and design studio services. It serves customers in automotive, banking and financial services, energy and utilities, gaming and entertainment, sports AI, industry and automation, insurance, software and hi-tech, life sciences and healthcare, media and publishing, non-profits and education, private equity, public sector, retail and CPG, telecom, smart buildings, and travel and logistics industries. The company was founded in 1996 and is based in Munich, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Baierbrunner Str. 15, Munich, Germany, 81379
Website:https://www.nagarro.com
ISIN:DE000A3H2200
LEI:9845008396BA67DA9B37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.87
DivYield:0.02
Div/Share:1.00
Price to Book:4.30
Price to Sales:0.66
EBITDA:107.9M
Shares:12.64M
Market Cap:678.64M

TECHNICAL INDICATORS

MA5:51.34
MA10:51.08
MA20:50.34
MA50:52.38
MA100:55.88
MA200:66.58
STO9:100.00
STO14:100.00
RSI14:69.81
MTM14:4.66
ROC14:0.10
ATR:0.92
Week High:53.70
Week Low:50.10
Month High:53.70
Month Low:48.74
Year High:100.67
Year Low:48.74
Volatility:8.37

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.00
21 Jun 2024$1.92