FRA, NADQ End of Day and Historical Stock Data []

12 Aug 2025

LAST: 214.4	CHANGE: 1.15	OPEN: 214.4	HIGH: 214.4	ASK: 0.0	VOLUME: 0
LAST: 214.4	CHG(%): 0.53	PREV: 215.6	LOW: 214.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	214.4	214.4	214.4	214.4	0
11 Aug 25	214.2	215.6	214.2	215.6	0
08 Aug 25	212.7	212.7	212.5	212.5	19
07 Aug 25	210.9	211.4	210.9	211.4	0
06 Aug 25	210.3	209.4	210.3	209.4	0
05 Aug 25	210.9	213.5	210.9	213.5	0
04 Aug 25	211.3	208.5	211.3	208.5	0
01 Aug 25	213.3	213.3	206.7	209.2	0
31 Jul 25	216.7	216.7	216.7	216.7	0
30 Jul 25	214.1	216.7	214.1	216.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.4