EODData

MEMBERSHIP REGISTER LOG IN

FRA, NAT: NAPATECH A/S NAM. DK 025

06 Jul 2026
LAST:

3.805

CHANGE:
 0.09		OPEN:
3.805		HIGH:
3.805		ASK:
0.000		VOLUME:
0
CHG(%):
2.19		PREV:
3.890		LOW:
3.805		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 263.8053.8053.8053.8050
03 Jul 263.8903.8903.8903.8900
02 Jul 263.8453.8453.8453.8450
30 Jun 263.9953.9953.9953.9950
29 Jun 263.9903.9903.8453.8450
25 Jun 264.1854.1854.1854.1850
24 Jun 264.2004.3154.2004.3150
23 Jun 264.0354.0354.0354.0350
22 Jun 264.1154.1154.1154.1150
19 Jun 264.0854.0854.0854.0850

PROFILE

Name:NAPATECH A/S NAM. DK 025
About:Napatech A/S provides programmable smart network interface cards and infrastructure processing units for cloud, enterprise, and telecom datacenter networks in the Americas and internationally. The company provides Link Capture Software that enables packet capture with nanosecond timestamping and replay with precise inter-frame gap control; Link Inline Software provides a processing architecture which offloads and accelerates flow aware application dataplanes; Link-Virtualization Software, offloads and accelerates the Open vSwitch data plane to enhance CPU efficiency and network performance; Link-Storage Software, a solution for storage and network offload, virtualized cloud, and cloud-native or bare-metal server virtualization; Link-Security Software, offloads the TLS protocol from the host CPU to an IPU while maintaining full software compatibility at the application level; and Link Programmable, which enables end users and OEMs to deploy FPGA computation solutions. It also provides capture products, including NT400D11, NT200A02, NT100A01. NT50B01, NT40A11, and N3070X SmartNIC; inline products, such as NT200A02; and F2070X IPU. In addition, the company offers solutions for 5G user plane function, cyber security, telecom, cloud and data centers, financial services, infrastructure and defense, network management, and virtualization. Napatech A/S was incorporated in 2003 and is headquartered in Copenhagen, Denmark.
Sector:Technology
Industry:Communication Equipment
Address:Tobaksvejen 23A, Copenhagen, Denmark, 2860
Website:https://www.napatech.com
ISIN:DK0060520450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.42 
Forward P/E:19.76 
PEG Ratio:0.08 
Price to Sales:2.04 
Price to Book:2.71 
Profit Margin:-0.71 
Operating Margin:-0.28 
Return on Assets:-0.23 
Return on Equity:-0.51 
EPS Ratio:0.26 
Revenue:17.84M 
Shares:211.75M 
Market Cap:805.71M 

TECHNICAL INDICATORS

MA5:3.881.9%
MA10:4.015.4%
MA20:4.3413.9%
MA50:4.2110.6%
MA100:3.528.1%
MA200:2.9529.0%
RSI14:28.01 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.21 
ATR:0.19 
Week High:4.005.0%
Week Low:3.810.0%
Month High:4.8026.1%
Month Low:3.8129.0%
Year High:5.6247.7%
Year Low:1.52149.7%
Volatility:133.57 

RECENT SPLITS

Date Ratio
25 Apr 20164-1