EODData

MEMBERSHIP REGISTER LOG IN

FRA, NB11: VAXART INC. DL-10

19 Sep 2025
LAST:

0.3800

CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3800		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.38000.38000.38000.38000
15 Sep 250.38000.38000.38000.38000
11 Sep 250.38000.38000.38000.38000
10 Sep 250.38000.38000.38000.38000
08 Sep 250.38000.38000.38000.38000
05 Sep 250.38000.38000.38000.38000
02 Sep 250.38000.38000.38000.38000

COMPANY PROFILE

Name:VAXART INC. DL-10
About:Vaxart, Inc., a clinical-stage biotechnology company, discovers and develops oral recombinant protein vaccines based on its vector-adjuvant-antigen standardized technology proprietary oral vaccine platform in the United States. The company's product pipeline includes norovirus vaccine, a bivalent oral tablet vaccine in Phase 2 clinical trial for the GI.1 and GII.4 norovirus strains; coronavirus vaccine, which is in Phase 2 clinical trial, for the treatment of SARS-CoV-2 infection; seasonal influenza vaccine, which is in Phase 2 clinical trial, to treat H1 influenza infection; and human papillomavirus therapeutic vaccine, which is in preclinical stage, that targets HPV-16 and HPV-18 for cervical cancers and precancerous cervical lesions. It has a license agreement with Altesa Biosciences, Inc. to develop and commercialize Vapendavir, a capsid-binding broad-spectrum antiviral. Vaxart, Inc. is headquartered in South San Francisco, California.
Sector:Healthcare
Industry:Biotechnology
Address:170 Harbor Way, South San Francisco, CA, United States, 94080
Website:https://vaxart.com
ISIN:US92243A2006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.38
MA10:0.38
MA20:0.38
MA50:0.38
MA100:0.39
MA200:0.47
Week High:0.38
Week Low:0.38
Month High:0.38
Month Low:0.38
Year High:0.91
Year Low:0.26
Volatility:6.76

RECENT SPLITS

Date Ratio
14 Feb 20181-11
09 Nov 20121-6