FRA, NB3 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 111.7	CHANGE: 0.05	OPEN: 111.7	HIGH: 111.7	ASK: 0.0	VOLUME: 140
LAST: 111.7	CHG(%): 0.04	PREV: 111.7	LOW: 111.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	111.7	111.7	111.7	111.7	140
14 Aug 25	111.7	111.7	111.7	111.7	140
13 Aug 25	109.5	109.5	109.1	109.2	140
12 Aug 25	105.9	105.9	105.9	105.9	27
11 Aug 25	106.3	106.3	106.3	106.3	27
08 Aug 25	107.1	107.1	107.1	107.1	27
07 Aug 25	109.3	109.3	109.3	109.3	0
06 Aug 25	110.3	110.3	110.3	110.3	0
05 Aug 25	109.4	109.4	109.4	109.4	0
04 Aug 25	111.6	111.6	111.6	111.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.7